Stargate Bridged USDT0 (Soneium) (USDT0) Canlı Fiyat

Stargate Bridged USDT0 (Soneium) logo
USDT0Stargate Bridged USDT0 (Soneium)
RUB 80,89+ 0.82%
Piyasa değeri
RUB 50,17M
0.98%
Hacim (24s)
RUB 37.686.110
3.05%
Dolaşımdaki miktar
620.239 USDT0
Yayın tarihi
-

Data provided by Coingecko API

USDT0 Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT0 (Soneium) Fiyatı Bugün

Stargate Bridged USDT0 (Soneium) Fiyatı
RUB 80,89

Fiyat Değişimi

RUB 0,65468
0.82%
24s Düşük / 24s Yüksek
RUB 79,79 / RUB 80,96

Alım Satım Hacmi

RUB 37.686.110
3.05%
Hacim / Piyasa Değeri
0,75116189
Piyasa hakimiyeti
0,000015672122%
Piyasa sıralaması
#4809

Stargate Bridged USDT0 (Soneium) Arzı

Daloşımdaki Arz
620.239,093 USDT0
Toplam Arz
620.239,093 USDT0
Maks Arz
0 USDT0

Stargate Bridged USDT0 (Soneium) piyasa değeri

Piyasa Değeri
RUB 50.170.423
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 50.170.423
0.25%

Dünkü Stargate Bridged USDT0 (Soneium) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,555011 / RUB 80,821755
Dünkü Açılış / Kapanış
RUB 80,821755 / RUB 80,555011
Dünkü Değişim
0.25%
Dünkü Hacim
RUB 38.333.735

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98893913 / RUB 1,0091744
30g Düşük/30g Yüksek
RUB 79,862099 / RUB 80,824932
90g Düşük/90g Yüksek
RUB 79,862099 / RUB 81,298325
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,475079 / RUB 81,298325
Tüm Zamanlar YüksekTem 29, 2025 (30 gün önce)
RUB 84,49
4.26%
Tüm Zamanlar DüşükAğu 20, 2025 (8 gün önce)
RUB 73,33
10.30%

Data provided by Coingecko API

USDT0'den RUB'ye Dönüştürücü

Stargate Bridged USDT0 (Soneium)
Stargate Bridged USDT0 (Soneium)USDT0
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT0 Safely with 3Commas

Use a proven backtested strategy for USDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT0 (Soneium) Fiyat Tablosu (USDT0'den RUB'ye)

    USDT0RUB TradingView tarafından

    Stargate Bridged USDT0 (Soneium) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDT0 (Soneium) Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 80,189563
    RUB 0
    RUB 80,824932
    RUB 79,862099
    27.08.2025
    RUB 80,335912
    RUB 80,189563
    RUB 81,066597
    RUB 80,177012
    26.08.2025
    RUB 80,550247
    RUB 80,335912
    RUB 81,244604
    RUB 79,976392
    25.08.2025
    RUB 79,900562
    RUB 80,550247
    RUB 81,298325
    RUB 79,860174
    24.08.2025
    RUB 80,40145
    RUB 79,900562
    RUB 80,725341
    RUB 79,475079
    23.08.2025
    RUB 80,520508
    RUB 80,40145
    RUB 80,773136
    RUB 79,774672
    22.08.2025
    RUB 80,560523
    RUB 80,520508
    RUB 81,286715
    RUB 79,689307

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 34 saniye

    Explore Our Other Products for USDT0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.254
    1.45%
    Piyasa değeriRUB 2,22T
    HacimRUB 33,33B
    2
    RUB 4.473,47
    2.16%
    Piyasa değeriRUB 539,87B
    HacimRUB 27,26B
    3
    RUB 2,91
    3.23%
    Piyasa değeriRUB 172,75B
    HacimRUB 5,85B
    5
    RUB 869,13
    0.00%
    Piyasa değeriRUB 120,93B
    HacimRUB 1,55B
    6
    RUB 215,18
    1.62%
    Piyasa değeriRUB 116,35B
    HacimRUB 12,79B
    9
    RUB 0,220422
    1.45%
    Piyasa değeriRUB 33,2B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4805
    RUB 1,56
    1.62%
    Piyasa değeriRUB 50,29M
    HacimRUB 166.735
    4808
    RUB 0,669864
    1.85%
    Piyasa değeriRUB 50,24M
    HacimRUB 12.608
    4811
    RUB 0,508141
    1.97%
    Piyasa değeriRUB 50,2M
    HacimRUB 1,56M
    4816
    RUB 0,050233
    3.54%
    Piyasa değeriRUB 50,16M
    HacimRUB 666.083
    4810
    RUB 1.002,77
    1.79%
    Piyasa değeriRUB 50,14M
    HacimRUB 4.834

    Data provided by Coingecko API