Statter Network (STT) Valor real atual

Statter Network logo
STTStatter Network
BRL 0,141813+ 3.23%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 146 213
0.03%
Fornecimento em circulação
0 STT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STT

Statter Network Preço hoje

Statter Network Preço
BRL 0,141813

Alteração de preço

BRL 0,00444344
3.23%
24h Baixo / 24h Alto
BRL 0,13735 / BRL 0,145079

Volume

BRL 146 213
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Statter Network

Fornecimento em circulação
0 STT
Fornecimento total
100 000 000 STT
Fornecimento máximo
100 000 000 STT

Statter Network Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 14 174 733
1.91%

Statter Network Preço Ontem

Baixa / Alta de ontem
BRL 0,13845569 / BRL 0,13973365
Abertura / Fecho de Ontem
BRL 0,13973365 / BRL 0,13845569
A mudança de ontem
1.95%
Volume de ontem
BRL 202 589,85

Histórico do preço do Statter Network

7 dias Baixa / 7 dias Alta
BRL 0,025199529 / BRL 0,029499387
30 dias Baixa / 30 dias Alta
BRL 0,13742892 / BRL 0,14545153
90 dias Baixa / 90 dias Alta
BRL 0,13742892 / BRL 0,15035426
52 Semana Baixa / 52 Semana Alta
BRL 0,13421771 / BRL 0,15996928
Máxima de todos os temposEbr. 26, 2024 (1 anos atrás)
BRL 5,62
97.49%
Baixa de todos os temposEost 22, 2025 (12 dias atrás)
BRL 0,071087
98.29%

Data provided by Coingecko API

STT para BRL

Statter Network
Statter NetworkSTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Statter Network para Brazilian Real Gráfico de Preço (STT para BRL)

    STTBRL de TradingView

    Statter Network Trocas

    Instant crypto to crypto exchange coming soon!

    Statter Network Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,145026
    BRL 0
    BRL 0,145026
    BRL 0,137429
    01/09/2025
    BRL 0,14688
    BRL 0,145026
    BRL 0,150354
    BRL 0,139163
    31/08/2025
    BRL 0,145026
    BRL 0,14688
    BRL 0,149278
    BRL 0,145026
    30/08/2025
    BRL 0,151541
    BRL 0,145026
    BRL 0,151541
    BRL 0,14339
    29/08/2025
    BRL 0,152149
    BRL 0,151541
    BRL 0,152414
    BRL 0,141625
    28/08/2025
    BRL 0,148484
    BRL 0,152149
    BRL 0,159969
    BRL 0,147597
    27/08/2025
    BRL 0,150304
    BRL 0,148484
    BRL 0,155061
    BRL 0,134218

    Data provided by Coingecko API

    Explore Our Other Products for STT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 337
    1.40%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 39,02B
    2
    BRL 4 480,59
    4.30%
    Capitalização de mercadoBRL 539,88B
    VolumeBRL 31,95B
    3
    BRL 2,87
    2.52%
    Capitalização de mercadoBRL 170,38B
    VolumeBRL 5,44B
    5
    BRL 862,04
    1.62%
    Capitalização de mercadoBRL 119,96B
    VolumeBRL 852,27M
    6
    BRL 210,57
    4.06%
    Capitalização de mercadoBRL 113,75B
    VolumeBRL 8,45B
    9
    BRL 0,22
    2.96%
    Capitalização de mercadoBRL 32,9B
    VolumeBRL 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API