Statter Network (STT) Valor actual

Statter Network logo
STTStatter Network
BRL 0,14356+ 0.08%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 196.618
0.03%
Suministro circulante
0 STT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STT

Precio de hoy de Statter Network

Precio de Statter Network
BRL 0,14356

Cambio de precio en

BRL 0,00011709
0.08%
Mínimo/máximo en 24 h
BRL 0,136791 / BRL 0,145237

Volumen de trading en

BRL 196.618
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Statter Network

Suministro circulante
0 STT
Suministro total
100.000.000 STT
Suministro máximo
100.000.000 STT

Capitalización de mercado de Statter Network

Capitalización de mercado
completamente diluida

BRL 14.353.907
3.20%

Precio de ayer de Statter Network

Mínimo/máximo de ayer
BRL 0,13845569 / BRL 0,13973365
Apertura/cierre de ayer
BRL 0,13973365 / BRL 0,13845569
Cambio de ayer
3.21%
Volumen de ayer
BRL 202.589,85

Historial de precios de Statter Network

Mínimo/máximo en 7 días
BRL 0,024710529 / BRL 0,029499387
Mínimo/máximo en 30 días
BRL 0,13742892 / BRL 0,14545153
Mínimo/máximo en 90 días
BRL 0,13742892 / BRL 0,15035426
Mínimo/máximo en 52 semanas
BRL 0,13421771 / BRL 0,15996928
Máximo históricoabr 26, 2024 (1 years ago)
BRL 5,62
97.44%
All Time Lowago 22, 2025 (11 days ago)
BRL 0,071087
101.94%

Data provided by Coingecko API

Conversor de STT a BRL

Statter Network
Statter NetworkSTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Statter Network a Brazilian Real en tiempo real (STT a BRL)

    STTBRL by TradingView

    Statter Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Statter Network Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,145026
    BRL 0
    BRL 0,145026
    BRL 0,137429
    1/9/2025
    BRL 0,14688
    BRL 0,145026
    BRL 0,150354
    BRL 0,139163
    31/8/2025
    BRL 0,145026
    BRL 0,14688
    BRL 0,149278
    BRL 0,145026
    30/8/2025
    BRL 0,151541
    BRL 0,145026
    BRL 0,151541
    BRL 0,14339
    29/8/2025
    BRL 0,152149
    BRL 0,151541
    BRL 0,152414
    BRL 0,141625
    28/8/2025
    BRL 0,148484
    BRL 0,152149
    BRL 0,159969
    BRL 0,147597
    27/8/2025
    BRL 0,150304
    BRL 0,148484
    BRL 0,155061
    BRL 0,134218

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 37 minutes and 30 seconds

    Explore Our Other Products for STT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.154
    1.74%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 50,97B
    2
    BRL 4331,26
    0.22%
    Capitalización de MercadoBRL 521,52B
    VolumenBRL 34,65B
    3
    BRL 2,85
    3.28%
    Capitalización de MercadoBRL 169,7B
    VolumenBRL 7,7B
    5
    BRL 851,48
    0.24%
    Capitalización de MercadoBRL 118,5B
    VolumenBRL 1,29B
    6
    BRL 211,27
    5.97%
    Capitalización de MercadoBRL 114,3B
    VolumenBRL 9,36B
    9
    BRL 0,21
    1.75%
    Capitalización de MercadoBRL 32,29B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 599.545
    1.19%
    Capitalización de MercadoBRL 11,94T
    VolumenBRL 217,26B
    2
    BRL 23.816
    0.42%
    Capitalización de MercadoBRL 2,88T
    VolumenBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalización de MercadoBRL 917,2B
    VolumenBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalización de MercadoBRL 910,24B
    VolumenBRL 33,91B
    5
    BRL 4635,02
    0.20%
    Capitalización de MercadoBRL 645,08B
    VolumenBRL 7,52B

    Data provided by Coingecko API