STON (STON) Canlı Fiyat

STON logo
STONSTON
GBP 0,585879 -0.14%
Piyasa değeri
GBP 21,66M
0.28%
Hacim (24s)
GBP 24.764
6.08%
Dolaşımdaki miktar
37.005.963 STON
Yayın tarihi
-

Data provided by Coingecko API

STON Fiyat İstatistikleri

Fiyat / STON Fiyatı Bugün

STON Fiyatı
GBP 0,585879

Fiyat Değişimi

GBP -0,00080879274
0.14%
24s Düşük / 24s Yüksek
GBP 0,578953 / GBP 0,595079

Alım Satım Hacmi

GBP 24.764
6.08%
Hacim / Piyasa Değeri
0,0011432529
Piyasa hakimiyeti
0,00073314869%
Piyasa sıralaması
#1100

STON Arzı

Daloşımdaki Arz
37.005.962,908 STON
Toplam Arz
99.999.999 STON
Maks Arz
99.999.999 STON

STON piyasa değeri

Piyasa Değeri
GBP 21.661.000
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 58.533.809
0.16%

Dünkü STON Fiyatı

Dünkü Düşük / Yüksek
GBP 0,58438739 / GBP 0,58443981
Dünkü Açılış / Kapanış
GBP 0,58438739 / GBP 0,58443981
Dünkü Değişim
0.25%
Dünkü Hacim
GBP 24.010,995

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,7660754 / GBP 0,80370423
30g Düşük/30g Yüksek
GBP 0,57975892 / GBP 0,58975723
90g Düşük/90g Yüksek
GBP 0,57915375 / GBP 0,59899674
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,57059204 / GBP 0,59899674
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
GBP 26,15
97.77%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
GBP 0,497908
17.30%

Data provided by Coingecko API

STON'den GBP'ye Dönüştürücü

STON
STONSTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STON Fiyat Tablosu (STON'den GBP'ye)

    STONGBP TradingView tarafından

    STON Borsaları

    Instant crypto to crypto exchange coming soon!

    STON Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,586862
    GBP 0
    GBP 0,589387
    GBP 0,579759
    26.08.2025
    GBP 0,583518
    GBP 0,586862
    GBP 0,592805
    GBP 0,579154
    25.08.2025
    GBP 0,590327
    GBP 0,583518
    GBP 0,595472
    GBP 0,579503
    24.08.2025
    GBP 0,587143
    GBP 0,590327
    GBP 0,598997
    GBP 0,583283
    23.08.2025
    GBP 0,577728
    GBP 0,587143
    GBP 0,593358
    GBP 0,573854
    22.08.2025
    GBP 0,575837
    GBP 0,577728
    GBP 0,57896
    GBP 0,570592
    21.08.2025
    GBP 0,57831
    GBP 0,575837
    GBP 0,585122
    GBP 0,570853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 4 dakika ve 52 saniye

    Explore Our Other Products for STON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.204
    1.07%
    Piyasa değeriGBP 2,25T
    HacimGBP 36,26B
    2
    GBP 4.580,14
    1.21%
    Piyasa değeriGBP 552,03B
    HacimGBP 30,21B
    3
    GBP 3,02
    0.08%
    Piyasa değeriGBP 179,32B
    HacimGBP 6,96B
    5
    GBP 874,35
    1.27%
    Piyasa değeriGBP 121,45B
    HacimGBP 1,62B
    6
    GBP 214,87
    3.53%
    Piyasa değeriGBP 116,09B
    HacimGBP 14,46B
    9
    GBP 0,224342
    1.56%
    Piyasa değeriGBP 33,78B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1097
    GBP 0,740066
    0.39%
    Piyasa değeriGBP 21,85M
    HacimGBP 83.512
    1098
    GBP 0,004155
    2.89%
    Piyasa değeriGBP 21,83M
    HacimGBP 110.835
    Piyasa değeriGBP 21,74M
    HacimGBP 923.801
    1101
    Piyasa değeriGBP 21,66M
    HacimGBP 142.438
    1102
    GBP 0,01446529
    0.70%
    Piyasa değeriGBP 21,67M
    HacimGBP 365.611

    Data provided by Coingecko API