Ston (STON) Canlı Fiyat

Ston logo
STONSton
RUB 0,001759 0.00%
Piyasa değeri
RUB 328.417
0%
Hacim (24s)
RUB 23
0.40%
Dolaşımdaki miktar
186.755.670 STON
Yayın tarihi
-

Data provided by Coingecko API

STON Fiyat İstatistikleri

Fiyat / Ston Fiyatı Bugün

Ston Fiyatı
RUB 0,00175854

Alım Satım Hacmi

RUB 23,4
0.40%
Hacim / Piyasa Değeri
0,000071250879
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11607

Ston Arzı

Daloşımdaki Arz
186.755.666,917 STON
Toplam Arz
370.000.000 STON
Maks Arz
370.000.000 STON

Ston piyasa değeri

Piyasa Değeri
RUB 328.417

Tamamen Seyreltilmiş
Piyasa değeri

RUB 650.658
0.20%

Dünkü Ston Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0017515201 / RUB 0,0017585361
Dünkü Açılış / Kapanış
RUB 0,0017585361 / RUB 0,0017515201
Dünkü Değişim
0.20%
Dünkü Hacim
RUB 23,402317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000021631789 / RUB 0,000022441946
30g Düşük/30g Yüksek
RUB 0,0017429362 / RUB 0,0017744222
90g Düşük/90g Yüksek
RUB 0,0017429362 / RUB 0,0018067211
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0017429362 / RUB 0,0018067211
Tüm Zamanlar YüksekOca 20, 2021 (4 yıl önce)
RUB 27,83
99.99%
Tüm Zamanlar DüşükTem 13, 2025 (1 ay önce)
RUB 0,00078038
125.34%

Data provided by Coingecko API

STON'den RUB'ye Dönüştürücü

Ston
StonSTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ston Fiyat Tablosu (STON'den RUB'ye)

    STONRUB TradingView tarafından

    Ston Borsaları

    Instant crypto to crypto exchange coming soon!

    Ston Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,001774
    RUB 0
    RUB 0,001774
    RUB 0,001743
    31.08.2025
    RUB 0,001803
    RUB 0,001774
    RUB 0,001807
    RUB 0,001763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 8 dakika ve 20 saniye

    Explore Our Other Products for STON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.780
    0.33%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,51B
    2
    RUB 4.315,26
    2.13%
    Piyasa değeriRUB 520,41B
    HacimRUB 32,48B
    4
    RUB 2,82
    0.43%
    Piyasa değeriRUB 167,67B
    HacimRUB 7,16B
    5
    RUB 851,94
    0.27%
    Piyasa değeriRUB 118,58B
    HacimRUB 1B
    6
    RUB 208,74
    2.20%
    Piyasa değeriRUB 112,93B
    HacimRUB 9,15B
    9
    RUB 0,215925
    0.63%
    Piyasa değeriRUB 32,54B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11604
    RUB 0,00039094
    6.16%
    Piyasa değeriRUB 332.221
    HacimRUB 733.193
    11605
    RUB 0
    1.55%
    Piyasa değeriRUB 330.755
    HacimRUB 1.314
    11606
    RUB 0,00033011
    0%
    Piyasa değeriRUB 330.108
    HacimRUB 8.253
    11608
    RUB 0,050914
    0%
    Piyasa değeriRUB 326.582
    HacimRUB 100
    11609
    RUB 0,00033392
    0.39%
    Piyasa değeriRUB 326.999
    HacimRUB 156

    Data provided by Coingecko API