Nosana (NOS) Canlı Fiyat

Nosana logo
NOSNosana
BRL 2,59 -5.60%
Piyasa değeri
BRL 215,62M
7.60%
Hacim (24s)
BRL 13.881.357
13.63%
Dolaşımdaki miktar
83.400.000 NOS
Yayın tarihi
-

Data provided by Coingecko API

NOS Fiyat İstatistikleri

Fiyat / Nosana Fiyatı Bugün

Nosana Fiyatı
BRL 2,59

Fiyat Değişimi

BRL -0,15332562
5.60%
24s Düşük / 24s Yüksek
BRL 2,54 / BRL 3,03

Alım Satım Hacmi

BRL 13.881.357
13.63%
Hacim / Piyasa Değeri
0,064377952
Piyasa hakimiyeti
0,00097482069%
Piyasa sıralaması
#941

Nosana Arzı

Daloşımdaki Arz
83.400.000 NOS
Toplam Arz
100.000.000 NOS
Maks Arz
0 NOS

Nosana piyasa değeri

Piyasa Değeri
BRL 215.622.840
7.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 258.540.580
4.92%

Dünkü Nosana Fiyatı

Dünkü Düşük / Yüksek
BRL 2,5583153 / BRL 2,8802003
Dünkü Açılış / Kapanış
BRL 2,8802003 / BRL 2,5583153
Dünkü Değişim
4.75%
Dünkü Hacim
BRL 23.609.730

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,38216248 / BRL 0,555089
30g Düşük/30g Yüksek
BRL 2,0653589 / BRL 2,8802003
90g Düşük/90g Yüksek
BRL 2,0653589 / BRL 2,8802003
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,0653589 / BRL 2,8802003
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
BRL 38,72
93.30%
Tüm Zamanlar DüşükEki 23, 2023 (1 yıl önce)
BRL 0,052479
4846.82%

Data provided by Coingecko API

NOS'den BRL'ye Dönüştürücü

Nosana
NosanaNOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nosana Fiyat Tablosu (NOS'den BRL'ye)

    NOSBRL TradingView tarafından

    Nosana Borsaları

    Instant crypto to crypto exchange coming soon!

    Nosana Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 2,108706
    BRL 0
    BRL 2,8802
    BRL 2,108706
    10.09.2025
    BRL 2,189674
    BRL 2,108706
    BRL 2,19702
    BRL 2,065359
    09.09.2025
    BRL 2,151228
    BRL 2,189674
    BRL 2,182037
    BRL 2,143327
    08.09.2025
    BRL 2,157716
    BRL 2,151228
    BRL 2,202683
    BRL 2,116651
    07.09.2025
    BRL 2,127742
    BRL 2,157716
    BRL 2,18782
    BRL 2,111712
    06.09.2025
    BRL 2,218041
    BRL 2,127742
    BRL 2,23122
    BRL 2,123154
    05.09.2025
    BRL 2,310682
    BRL 2,218041
    BRL 2,344744
    BRL 2,172935

    Data provided by Coingecko API

    Explore Our Other Products for NOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.486
    0.86%
    Piyasa değeriBRL 2,3T
    HacimBRL 44,03B
    2
    BRL 4.573,13
    3.54%
    Piyasa değeriBRL 551,83B
    HacimBRL 31,62B
    3
    BRL 3,04
    1.49%
    Piyasa değeriBRL 181,05B
    HacimBRL 5,4B
    5
    BRL 238,71
    5.71%
    Piyasa değeriBRL 129,48B
    HacimBRL 12,61B
    6
    BRL 909,06
    1.62%
    Piyasa değeriBRL 126,5B
    HacimBRL 1,21B
    8
    BRL 0,27
    8.30%
    Piyasa değeriBRL 40,75B
    HacimBRL 4,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    940
    BRL 7,15
    7.69%
    Piyasa değeriBRL 216,38M
    HacimBRL 14,18M
    938
    BRL 328,26
    63.09%
    Piyasa değeriBRL 216,33M
    HacimBRL 12,6M
    942
    BRL 0,08
    2.44%
    Piyasa değeriBRL 215,87M
    HacimBRL 18,78M
    Piyasa değeriBRL 214,94M
    HacimBRL 143.960
    Piyasa değeriBRL 214,92M
    HacimBRL 2,72M

    Data provided by Coingecko API