Strategic Bitcoin Reserve (SBR) Canlı Fiyat

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 8,57 -4.50%
Piyasa değeri
JPY 180,34M
4.46%
Hacim (24s)
JPY 45.522.121
0.96%
Dolaşımdaki miktar
21.042.069 SBR
Yayın tarihi
-

Data provided by Coingecko API

SBR Fiyat İstatistikleri

Fiyat / Strategic Bitcoin Reserve Fiyatı Bugün

Strategic Bitcoin Reserve Fiyatı
JPY 8,57

Fiyat Değişimi

JPY -0,40371596
4.50%
24s Düşük / 24s Yüksek
JPY 8,38 / JPY 9

Alım Satım Hacmi

JPY 45.522.121
0.96%
Hacim / Piyasa Değeri
0,25242954
Piyasa hakimiyeti
0,000030729206%
Piyasa sıralaması
#3840

Strategic Bitcoin Reserve Arzı

Daloşımdaki Arz
21.042.069 SBR
Toplam Arz
21.042.069 SBR
Maks Arz
21.042.069 SBR

Strategic Bitcoin Reserve piyasa değeri

Piyasa Değeri
JPY 180.335.950
4.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 180.335.950
0.11%

Dünkü Strategic Bitcoin Reserve Fiyatı

Dünkü Düşük / Yüksek
JPY 8,485664 / JPY 8,6744378
Dünkü Açılış / Kapanış
JPY 8,6744378 / JPY 8,485664
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 47.223.254

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,051194174 / JPY 0,062996067
30g Düşük/30g Yüksek
JPY 8,1479554 / JPY 8,9872813
90g Düşük/90g Yüksek
JPY 7,6347116 / JPY 8,9872813
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,5948221 / JPY 9,2585316
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
JPY 673,88
98.68%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
JPY 3,86
129.41%

Data provided by Coingecko API

SBR'den JPY'ye Dönüştürücü

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strategic Bitcoin Reserve Fiyat Tablosu (SBR'den JPY'ye)

    SBRJPY TradingView tarafından

    Strategic Bitcoin Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 8,682406
    JPY 0
    JPY 8,987281
    JPY 8,314628
    26.08.2025
    JPY 7,682806
    JPY 8,682406
    JPY 8,379666
    JPY 7,634712
    25.08.2025
    JPY 8,671984
    JPY 7,682806
    JPY 8,671984
    JPY 7,656387
    24.08.2025
    JPY 8,607393
    JPY 8,671984
    JPY 8,986196
    JPY 8,578726
    23.08.2025
    JPY 9,02073
    JPY 8,607393
    JPY 9,02073
    JPY 8,476428
    22.08.2025
    JPY 7,594822
    JPY 9,02073
    JPY 9,258532
    JPY 7,594822
    21.08.2025
    JPY 7,928029
    JPY 7,594822
    JPY 7,930039
    JPY 7,611081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 15 saniye

    Explore Our Other Products for SBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.947
    1.58%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,57B
    2
    JPY 4.598,77
    0.14%
    Piyasa değeriJPY 554,72B
    HacimJPY 33,19B
    3
    JPY 3
    0.12%
    Piyasa değeriJPY 178,64B
    HacimJPY 6,09B
    5
    JPY 870,22
    1.55%
    Piyasa değeriJPY 121,12B
    HacimJPY 1,47B
    6
    JPY 213,37
    4.28%
    Piyasa değeriJPY 115,26B
    HacimJPY 13,88B
    9
    JPY 0,223713
    1.60%
    Piyasa değeriJPY 33,7B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3883
    JPY 0,687232
    0.86%
    Piyasa değeriJPY 180,76M
    HacimJPY 2,63M
    3882
    JPY 0,01882158
    13.35%
    Piyasa değeriJPY 180,61M
    HacimJPY 10,71M
    3886
    JPY 0,065105
    5.02%
    Piyasa değeriJPY 180,38M
    HacimJPY 20,45M
    3885
    JPY 0,514344
    0%
    Piyasa değeriJPY 180,22M
    HacimJPY 85
    3887
    JPY 0,01800793
    3.92%
    Piyasa değeriJPY 179,96M
    HacimJPY 566.816

    Data provided by Coingecko API