Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 6.7 -1.06%
Market Cap
JPY 141.47M
0.75%
Volume (24)
JPY 63,925,840
1.06%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 6.7

Price Change

JPY -0.071958441
1.06%
24h Low / 24h High
JPY 6.7 / JPY 7.28

Trading Volume

JPY 63,925,840
1.06%
Volume / Market Cap
0.45187993
Market Dominance
0.000022958344%
Market Rank
#4227

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 141,466,430
0.75%

Fully Diluted
Market Cap

JPY 141,466,430
3.72%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 6.9342434 / JPY 7.0306909
Yesterday's Open / Close
JPY 6.9342434 / JPY 7.0306909
Yesterday's Change
4.05%
Yesterday's Volume
JPY 73,440,533

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.045571769 / JPY 0.052599435
30d Low / 30d High
JPY 6.7596983 / JPY 7.2502614
90d Low / 90d High
JPY 6.7596983 / JPY 7.5121118
52 Week Low / 52 Week High
JPY 6.7596983 / JPY 7.7030633
All Time HighNov 14, 2024 (10 months ago)
JPY 673.88
99.01%
All Time LowJul 7, 2025 (2 months ago)
JPY 3.86
73.30%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
9/22/2025
JPY 7.165188
JPY 0
JPY 7.250261
JPY 6.759698
9/21/2025
JPY 7.140632
JPY 7.165188
JPY 7.331111
JPY 6.975986
9/20/2025
JPY 6.975313
JPY 7.140632
JPY 7.321642
JPY 6.91313
9/19/2025
JPY 7.593514
JPY 6.975313
JPY 7.667594
JPY 6.840184
9/18/2025
JPY 7.677358
JPY 7.593514
JPY 7.698006
JPY 7.432003
9/17/2025
JPY 7.57296
JPY 7.677358
JPY 7.703063
JPY 7.409611
9/16/2025
JPY 7.575371
JPY 7.57296
JPY 7.667686
JPY 7.385296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 43 minutes and 48 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,143
0.33%
Market CapJPY 2.23T
VolumeJPY 42.53B
2
JPY 4,154.74
0.41%
Market CapJPY 500.78B
VolumeJPY 26.73B
4
JPY 2.85
0.45%
Market CapJPY 170.29B
VolumeJPY 4.15B
5
JPY 1,014.64
2.09%
Market CapJPY 141.19B
VolumeJPY 1.85B
6
JPY 216.59
2.03%
Market CapJPY 117.75B
VolumeJPY 6.07B
8
JPY 0.238849
0.28%
Market CapJPY 36.05B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4224
JPY 6,218.84
3.12%
Market CapJPY 141.93M
VolumeJPY 579,578
4225
JPY 0.141759
2.46%
Market CapJPY 141.67M
VolumeJPY 80,120
4226
JPY 0.03192358
0.74%
Market CapJPY 141.57M
VolumeJPY 19,878
4228
JPY 0.00600602
0.33%
Market CapJPY 141.46M
VolumeJPY 188,439
4229
JPY 0.170171
13.92%
Market CapJPY 141.4M
VolumeJPY 10.04M

Data provided by Coingecko API