Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 31.62 -8.73%
Market Cap
JPY 665.36M
3.89%
Volume (24)
JPY 512,256,340
0.43%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 31.62

Price Change

JPY -3.0231531
8.73%
24h Low / 24h High
JPY 31.55 / JPY 34.64

Trading Volume

JPY 512,256,340
0.43%
Volume / Market Cap
0.76989122
Market Dominance
0.00013344454%
Market Rank
#2163

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 665,361,970
3.89%

Fully Diluted
Market Cap

JPY 665,361,970
1.58%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 32.020741 / JPY 32.235966
Yesterday's Open / Close
JPY 32.235966 / JPY 32.020741
Yesterday's Change
1.58%
Yesterday's Volume
JPY 392,613,920

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.21067423 / JPY 0.27525698
30d Low / 30d High
JPY 31.927678 / JPY 34.612079
90d Low / 90d High
JPY 31.927678 / JPY 41.05981
52 Week Low / 52 Week High
JPY 31.927678 / JPY 46.441844
All Time HighNov 14, 2024 (3 months ago)
JPY 673.88
95.30%
All Time LowNov 8, 2024 (3 months ago)
JPY 28.69
10.41%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
2/19/2025
JPY 33.48801
JPY 0
JPY 34.612079
JPY 31.927678
2/18/2025
JPY 36.475577
JPY 33.48801
JPY 37.775063
JPY 33.04446
2/17/2025
JPY 35.532635
JPY 36.475577
JPY 41.05981
JPY 34.834089
2/16/2025
JPY 35.033465
JPY 35.532635
JPY 39.167672
JPY 34.170307
2/15/2025
JPY 39.769883
JPY 35.033465
JPY 40.259271
JPY 34.475322
2/14/2025
JPY 41.136163
JPY 39.769883
JPY 42.073855
JPY 36.387069
2/13/2025
JPY 45.266855
JPY 41.136163
JPY 46.441844
JPY 37.407925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,541
1.33%
Market CapJPY 1.93T
VolumeJPY 26.66B
2
JPY 2,745.42
1.04%
Market CapJPY 331.03B
VolumeJPY 13.77B
3
JPY 2.71
3.63%
Market CapJPY 156.44B
VolumeJPY 4.52B
5
JPY 648.81
1.00%
Market CapJPY 94.66B
VolumeJPY 870.58M
6
JPY 174.45
0.84%
Market CapJPY 85.26B
VolumeJPY 3.79B
8
JPY 0.255421
0.29%
Market CapJPY 37.81B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2161
JPY 0.677238
50.83%
Market CapJPY 666.56M
VolumeJPY 1.42B
2162
JPY 1.073
1.79%
Market CapJPY 665.79M
VolumeJPY 60,609
2164
Market CapJPY 665.62M
VolumeJPY 87,702
2165
JPY 0.00158024
0.21%
Market CapJPY 664.79M
VolumeJPY 9.57M
2166
JPY 156.8
4.47%
Market CapJPY 664.74M
VolumeJPY 8.08M

Data provided by Coingecko API