Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 9.68+ 0.55%
Market Cap
JPY 203.72M
0.65%
Volume (24)
JPY 46,396,578
9.91%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 9.68

Price Change

JPY 0.053168
0.55%
24h Low / 24h High
JPY 9.07 / JPY 9.96

Trading Volume

JPY 46,396,578
9.91%
Volume / Market Cap
0.22774522
Market Dominance
0.00005288984%
Market Rank
#2905

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 203,721,410
0.65%

Fully Diluted
Market Cap

JPY 203,721,410
1.69%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 9.8333619 / JPY 9.8620844
Yesterday's Open / Close
JPY 9.8333619 / JPY 9.8620844
Yesterday's Change
1.70%
Yesterday's Volume
JPY 56,078,927

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.057097566 / JPY 0.08847001
30d Low / 30d High
JPY 8.3299397 / JPY 9.8620844
90d Low / 90d High
JPY 8.3299397 / JPY 11.331422
52 Week Low / 52 Week High
JPY 8.3299397 / JPY 13.222153
All Time HighNov 14, 2024 (4 months ago)
JPY 673.88
98.56%
All Time LowApr 7, 2025 (1 days ago)
JPY 8.33
16.66%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
4/7/2025
JPY 8.86504
JPY 0
JPY 9.862084
JPY 8.32994
4/6/2025
JPY 10.403403
JPY 8.86504
JPY 10.531465
JPY 8.395911
4/5/2025
JPY 11.238858
JPY 10.403403
JPY 11.331422
JPY 9.972439
4/4/2025
JPY 9.477475
JPY 11.238858
JPY 11.15527
JPY 8.949075
4/3/2025
JPY 10.674371
JPY 9.477475
JPY 11.189325
JPY 9.22464
4/2/2025
JPY 12.766423
JPY 10.674371
JPY 12.766423
JPY 10.913467
4/1/2025
JPY 11.253422
JPY 12.766423
JPY 13.222153
JPY 10.842541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

8 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,620
0.37%
Market CapJPY 1.56T
VolumeJPY 51.82B
2
JPY 1,532.02
1.52%
Market CapJPY 184.99B
VolumeJPY 22.57B
4
JPY 1.9
1.26%
Market CapJPY 111.16B
VolumeJPY 5.79B
5
JPY 558.6
1.38%
Market CapJPY 81.51B
VolumeJPY 1.06B
7
JPY 108.02
1.38%
Market CapJPY 55.68B
VolumeJPY 6.22B
8
JPY 0.151567
2.87%
Market CapJPY 22.55B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

2903
JPY 2.17
0.34%
Market CapJPY 205.33M
VolumeJPY 1,063
2897
JPY 0.058395
1.14%
Market CapJPY 204.86M
VolumeJPY 93.23M
2904
JPY 12.38
2.22%
Market CapJPY 204.48M
VolumeJPY 11,025
2907
JPY 0.02138454
3.43%
Market CapJPY 203.15M
VolumeJPY 9.49M
2908
JPY 1.54
2.26%
Market CapJPY 203.3M
VolumeJPY 4.31M

Data provided by Coingecko API