Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 3.27+ 6.27%
Market Cap
JPY 68.86M
6.72%
Volume (24)
JPY 80,335,458
0.79%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 3.27

Price Change

JPY 0.192915
6.27%
24h Low / 24h High
JPY 2.99 / JPY 3.31

Trading Volume

JPY 80,335,458
0.79%
Volume / Market Cap
1.1666367
Market Dominance
0.000011530324%
Market Rank
#5056

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 68,860,734
6.72%

Fully Diluted
Market Cap

JPY 68,860,734
0.75%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 3.2898908 / JPY 3.3044128
Yesterday's Open / Close
JPY 3.2898908 / JPY 3.3044128
Yesterday's Change
0.82%
Yesterday's Volume
JPY 82,235,052

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.018629251 / JPY 0.024326464
30d Low / 30d High
JPY 3.008133 / JPY 3.3044128
90d Low / 90d High
JPY 2.8626138 / JPY 3.5043121
52 Week Low / 52 Week High
JPY 2.8626138 / JPY 4.3370601
All Time HighNov 14, 2024 (11 months ago)
JPY 673.88
99.51%
All Time LowNov 4, 2025 (3 days ago)
JPY 2.75
18.98%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
11/7/2025
JPY 3.068945
JPY 0
JPY 3.304413
JPY 3.008133
11/6/2025
JPY 3.449939
JPY 3.068945
JPY 3.504312
JPY 3.052902
11/5/2025
JPY 2.924488
JPY 3.449939
JPY 3.479521
JPY 2.884902
11/4/2025
JPY 3.280064
JPY 2.924488
JPY 3.315545
JPY 2.862614
11/3/2025
JPY 3.610008
JPY 3.280064
JPY 3.611718
JPY 3.27551
11/2/2025
JPY 3.606172
JPY 3.610008
JPY 3.625862
JPY 3.543185
11/1/2025
JPY 4.33706
JPY 3.606172
JPY 4.33706
JPY 3.544425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 52 minutes and 49 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,909
1.39%
Market CapJPY 2.05T
VolumeJPY 91.8B
2
JPY 3,434.15
3.45%
Market CapJPY 414.49B
VolumeJPY 38.42B
4
JPY 2.31
4.32%
Market CapJPY 138.74B
VolumeJPY 5.6B
5
JPY 990.97
4.07%
Market CapJPY 136.49B
VolumeJPY 2.79B
6
JPY 161.87
3.59%
Market CapJPY 89.55B
VolumeJPY 6.53B
10
JPY 0.180899
11.39%
Market CapJPY 27.43B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

5052
JPY 0.105512
0.52%
Market CapJPY 68.92M
VolumeJPY 45,819
5053
JPY 0.068912
1.34%
Market CapJPY 68.9M
VolumeJPY 20.79M
5055
JPY 0.00068753
5.74%
Market CapJPY 68.87M
VolumeJPY 7,013
5057
JPY 0.068788
5.84%
Market CapJPY 68.81M
VolumeJPY 96.12M
5058
JPY 0.068926
0.72%
Market CapJPY 68.8M
VolumeJPY 475,919

Data provided by Coingecko API