Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 6.33+ 10.81%
Market Cap
JPY 133.23M
10.79%
Volume (24)
JPY 95,112,878
0.52%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 6.33

Price Change

JPY 0.617247
10.81%
24h Low / 24h High
JPY 5.64 / JPY 7.53

Trading Volume

JPY 95,112,878
0.52%
Volume / Market Cap
0.71390622
Market Dominance
0.000022915947%
Market Rank
#4051

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 133,228,810
10.79%

Fully Diluted
Market Cap

JPY 133,228,810
0.69%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 6.2626548 / JPY 6.3134722
Yesterday's Open / Close
JPY 6.3134722 / JPY 6.2626548
Yesterday's Change
0.67%
Yesterday's Volume
JPY 105,111,860

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.030154143 / JPY 0.050521806
30d Low / 30d High
JPY 5.102896 / JPY 7.4953646
90d Low / 90d High
JPY 4.4884894 / JPY 7.4953646
52 Week Low / 52 Week High
JPY 4.4884894 / JPY 7.4953646
All Time HighNov 14, 2024 (8 months ago)
JPY 673.88
99.06%
All Time LowJul 7, 2025 (11 days ago)
JPY 3.86
63.89%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
7/18/2025
JPY 5.250322
JPY 0
JPY 7.495365
JPY 5.250322
7/17/2025
JPY 4.962168
JPY 5.250322
JPY 5.22679
JPY 4.944374
7/16/2025
JPY 4.641809
JPY 4.962168
JPY 4.982803
JPY 4.535076
7/15/2025
JPY 4.844449
JPY 4.641809
JPY 4.844449
JPY 4.488489
7/14/2025
JPY 4.759725
JPY 4.844449
JPY 5.266946
JPY 4.727866
7/13/2025
JPY 4.705153
JPY 4.759725
JPY 4.982351
JPY 4.506253
7/12/2025
JPY 5.250452
JPY 4.705153
JPY 5.250452
JPY 4.647761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,105
0.61%
Market CapJPY 2.35T
VolumeJPY 46.45B
2
JPY 3,554.96
1.41%
Market CapJPY 429.25B
VolumeJPY 48.05B
3
JPY 3.44
0.17%
Market CapJPY 203.49B
VolumeJPY 11.07B
5
JPY 729.91
1.13%
Market CapJPY 106.48B
VolumeJPY 2.75B
6
JPY 175.67
2.50%
Market CapJPY 94.52B
VolumeJPY 13.03B
8
JPY 0.251292
4.54%
Market CapJPY 37.73B
VolumeJPY 19.48B

Data provided by Coingecko API

More Cryptocurrencies

4047
JPY 148.84
0.22%
Market CapJPY 133.48M
VolumeJPY 6.59M
4048
JPY 259.12
0.80%
Market CapJPY 133.43M
VolumeJPY 117,248
4045
JPY 33.81
0.94%
Market CapJPY 133.34M
VolumeJPY 22,060
4050
JPY 1.23
43.18%
Market CapJPY 132.96M
VolumeJPY 333,590
4058
JPY 0.132633
8.21%
Market CapJPY 132.44M
VolumeJPY 12.4M

Data provided by Coingecko API