Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 330.39+ 6.78%
Market Cap
JPY 7.02B
7.88%
Volume (24)
JPY 1,469,199,500
0.39%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 330.39

Price Change

JPY 20.98
6.78%
24h Low / 24h High
JPY 291.03 / JPY 472.9

Trading Volume

JPY 1,469,199,500
0.39%
Volume / Market Cap
0.20914872
Market Dominance
0.0012655134%
Market Rank
#900

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 7,024,663,900
7.88%

Fully Diluted
Market Cap

JPY 7,024,663,900
23.88%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 437.60802 / JPY 439.53392
Yesterday's Open / Close
JPY 437.60802 / JPY 439.53392
Yesterday's Change
24.67%
Yesterday's Volume
JPY 1,105,640,500

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.63981315 / JPY 2.9364646
30d Low / 30d High
JPY 270.16525 / JPY 448.94818
90d Low / 90d High
JPY 124.961 / JPY 448.94818
52 Week Low / 52 Week High
JPY 100.78145 / JPY 448.94818
All Time HighNov 14, 2024 (2 months ago)
JPY 673.88
49.64%
All Time LowNov 8, 2024 (2 months ago)
JPY 28.69
1082.69%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
1/17/2025
JPY 296.413965
JPY 0
JPY 448.948182
JPY 290.673548
1/16/2025
JPY 234.044391
JPY 296.413965
JPY 306.369897
JPY 216.820267
1/15/2025
JPY 183.454035
JPY 234.044391
JPY 262.622768
JPY 162.993058
1/14/2025
JPY 137.043627
JPY 183.454035
JPY 185.858672
JPY 122.91561
1/13/2025
JPY 126.349032
JPY 137.043627
JPY 137.533036
JPY 100.781448
1/12/2025
JPY 125.269094
JPY 126.349032
JPY 130.34192
JPY 122.151509
1/11/2025
JPY 122.940377
JPY 125.269094
JPY 126.625384
JPY 122.386035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,071
1.63%
Market CapJPY 2.04T
VolumeJPY 69.22B
2
JPY 3,317.96
1.56%
Market CapJPY 399.4B
VolumeJPY 29.14B
3
JPY 3.13
5.45%
Market CapJPY 180.15B
VolumeJPY 11.91B
5
JPY 233.73
9.77%
Market CapJPY 113.76B
VolumeJPY 9.3B
6
JPY 702.34
2.05%
Market CapJPY 102.35B
VolumeJPY 1.2B
7
JPY 0.396444
2.63%
Market CapJPY 58.5B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

802
JPY 8.87
3.34%
Market CapJPY 8.85B
VolumeJPY 3.03B
805
JPY 12.77
8.47%
Market CapJPY 8.8B
VolumeJPY 309.68M
803
JPY 0.256251
2.53%
Market CapJPY 8.76B
VolumeJPY 480.13M
796
JPY 8.7
29.66%
Market CapJPY 8.72B
VolumeJPY 3.92B
806
JPY 367.26
1.81%
Market CapJPY 8.67B
VolumeJPY 1.41B
807
JPY 17.04
23.09%
Market CapJPY 8.66B
VolumeJPY 99.25M
Market CapJPY 8.16B
VolumeJPY 21.26M
810
JPY 108.08
2.34%
Market CapJPY 8.65B
VolumeJPY 311
804
Market CapJPY 8.65B
VolumeJPY 394.74M
809
Market CapJPY 8.64B
VolumeJPY 1.25B
812
JPY 16.74
10.73%
Market CapJPY 8.63B
VolumeJPY 6.24B
811
JPY 72.18
5.61%
Market CapJPY 8.63B
VolumeJPY 636.76M
813
JPY 8.88
3.01%
Market CapJPY 8.62B
VolumeJPY 289.22M
818
JPY 1.37
4.50%
Market CapJPY 8.59B
VolumeJPY 1.41B
816
JPY 0.478263
4.28%
Market CapJPY 8.56B
VolumeJPY 790.47M
817
JPY 8.69
20.43%
Market CapJPY 8.55B
VolumeJPY 84.22M
819
JPY 0.054257
9.74%
Market CapJPY 8.51B
VolumeJPY 153.88M
814
JPY 8.48
13.55%
Market CapJPY 8.48B
VolumeJPY 308.85M
Market CapJPY 8.48B
VolumeJPY 197.21M
822
JPY 5.16
15.58%
Market CapJPY 8.43B
VolumeJPY 667.63M
823
JPY 9.21
1.62%
Market CapJPY 8.42B
VolumeJPY 1.63B
815
JPY 8.53
29.78%
Market CapJPY 8.42B
VolumeJPY 3.07B
824
JPY 115.78
0.08%
Market CapJPY 8.4B
VolumeJPY 2.01B
825
JPY 0.891267
1.70%
Market CapJPY 8.37B
VolumeJPY 204,251
Market CapJPY 8.37B
VolumeJPY 97.96M
826
JPY 2,104.3
5.37%
Market CapJPY 8.29B
VolumeJPY 149.94M
827
JPY 309.2
3.28%
Market CapJPY 8.28B
VolumeJPY 2.7B
828
Market CapJPY 8.26B
VolumeJPY 538.69M
829
JPY 9.14
20.23%
Market CapJPY 8.21B
VolumeJPY 784.68M
830
JPY 38.08
4.06%
Market CapJPY 8.21B
VolumeJPY 122.6M
831
JPY 21.15
1.92%
Market CapJPY 8.17B
VolumeJPY 479.65M
832
JPY 8.62
387.40%
Market CapJPY 8.17B
VolumeJPY 105,302
833
JPY 0.316605
0.15%
Market CapJPY 8.16B
VolumeJPY 2.27B
834
Market CapJPY 8.13B
VolumeJPY 62.21M
835
JPY 42.15
4.02%
Market CapJPY 8.1B
VolumeJPY 49.93M
836
JPY 910,979
0.75%
Market CapJPY 8.1B
VolumeJPY 1.07M
837
JPY 0.596945
0.58%
Market CapJPY 8.1B
VolumeJPY 44.24M
838
JPY 140.24
2.91%
Market CapJPY 8.08B
VolumeJPY 36.02M
841
JPY 80.52
14.15%
Market CapJPY 8.06B
VolumeJPY 309.22M
842
JPY 72.94
1.06%
Market CapJPY 8.04B
VolumeJPY 21.24M
840
JPY 1.47
3.00%
Market CapJPY 8.01B
VolumeJPY 387.27M
843
JPY 243.9
2.78%
Market CapJPY 7.98B
VolumeJPY 568.52M
846
JPY 13.41
2.52%
Market CapJPY 7.94B
VolumeJPY 109M
845
JPY 8.97
4.89%
Market CapJPY 7.94B
VolumeJPY 86.06M
Market CapJPY 7.93B
VolumeJPY 75.09M
844
JPY 7.89
25.17%
Market CapJPY 7.92B
VolumeJPY 6.24B
847
JPY 98.56
25.87%
Market CapJPY 7.91B
VolumeJPY 224.2M
848
JPY 523,472
0.95%
Market CapJPY 7.9B
VolumeJPY 4.14M
850
JPY 62.87
1.65%
Market CapJPY 7.84B
VolumeJPY 2.01B
851
JPY 14.68
26.60%
Market CapJPY 7.83B
VolumeJPY 2.97B
852
JPY 782.47
0.75%
Market CapJPY 7.82B
VolumeJPY 28.57M
853
JPY 0.238187
5.64%
Market CapJPY 7.81B
VolumeJPY 22.23M
854
JPY 2,893.77
0.01%
Market CapJPY 7.81B
VolumeJPY 1.24B
855
JPY 7,783.5
8.14%
Market CapJPY 7.79B
VolumeJPY 1.97B
856
JPY 4.6
2.87%
Market CapJPY 7.77B
VolumeJPY 213.15M
857
JPY 368.05
3.91%
Market CapJPY 7.73B
VolumeJPY 1.48B
839
JPY 0.0000393
36.48%
Market CapJPY 7.72B
VolumeJPY 573.83M
858
JPY 342.85
1.89%
Market CapJPY 7.71B
VolumeJPY 98.93M
860
JPY 4.24
2.95%
Market CapJPY 7.7B
VolumeJPY 2.53B
859
JPY 15.33
8.10%
Market CapJPY 7.7B
VolumeJPY 712.14M
862
JPY 4.75
3.67%
Market CapJPY 7.6B
VolumeJPY 1.51B
868
JPY 7.6
25.63%
Market CapJPY 7.6B
VolumeJPY 4.21B
864
JPY 0.01757952
9.93%
Market CapJPY 7.55B
VolumeJPY 3.56B
863
Market CapJPY 7.53B
VolumeJPY 84.27M
861
JPY 9.97
0.40%
Market CapJPY 7.51B
VolumeJPY 31.41M
866
JPY 139.3
1.72%
Market CapJPY 7.51B
VolumeJPY 26.36M
867
JPY 156.05
0.18%
Market CapJPY 7.51B
VolumeJPY 204.33M
869
Market CapJPY 7.5B
VolumeJPY 160.07M
865
JPY 0.072795
16.41%
Market CapJPY 7.49B
VolumeJPY 834.95M
870
JPY 7.9
0.83%
Market CapJPY 7.48B
VolumeJPY 825.03M
873
JPY 11.91
11.40%
Market CapJPY 7.48B
VolumeJPY 3.13B
871
JPY 0.416061
3.91%
Market CapJPY 7.48B
VolumeJPY 133.24M
872
JPY 2.85
0.86%
Market CapJPY 7.48B
VolumeJPY 96.77M
875
JPY 17.72
2.28%
Market CapJPY 7.46B
VolumeJPY 1.99B
874
JPY 8.95
0.37%
Market CapJPY 7.46B
VolumeJPY 47.16M
878
JPY 23.45
14.15%
Market CapJPY 7.46B
VolumeJPY 53.26M
877
JPY 0.00001883
13.31%
Market CapJPY 7.46B
VolumeJPY 6.89B
876
JPY 145.74
2.69%
Market CapJPY 7.45B
VolumeJPY 1.87B
879
JPY 7.58
1.39%
Market CapJPY 7.44B
VolumeJPY 5.68B
Market CapJPY 7.44B
VolumeJPY 28.56M
881
JPY 12,773.14
11.05%
Market CapJPY 7.44B
VolumeJPY 618.24M
882
JPY 16.45
3.63%
Market CapJPY 7.42B
VolumeJPY 95.17M
884
JPY 6,033.86
21.64%
Market CapJPY 7.41B
VolumeJPY 334.22M
883
JPY 60.48
0.01%
Market CapJPY 7.39B
VolumeJPY 140.64M
885
JPY 0.697009
1.41%
Market CapJPY 7.38B
VolumeJPY 601.64M
886
JPY 0.267688
0.52%
Market CapJPY 7.37B
VolumeJPY 191.2M
Market CapJPY 7.36B
VolumeJPY 1.19B
888
JPY 195.07
2.36%
Market CapJPY 7.34B
VolumeJPY 142.22M
889
JPY 2,731.33
1.99%
Market CapJPY 7.33B
VolumeJPY 628,379
890
JPY 33.57
14.15%
Market CapJPY 7.33B
VolumeJPY 244.42M
891
JPY 79.36
3.07%
Market CapJPY 7.31B
VolumeJPY 22.32M
892
JPY 0.00057392
0.77%
Market CapJPY 7.28B
VolumeJPY 392.63M
896
JPY 0.616153
1.49%
Market CapJPY 7.25B
VolumeJPY 513.08M
893
JPY 11,236.21
5.35%
Market CapJPY 7.24B
VolumeJPY 2.54M
895
JPY 1.064
2.06%
Market CapJPY 7.23B
VolumeJPY 1.56B
894
JPY 7.29
6.41%
Market CapJPY 7.22B
VolumeJPY 592.57M
897
JPY 0.00000004
1.69%
Market CapJPY 7.22B
VolumeJPY 986.11M
898
JPY 0.0000023
0%
Market CapJPY 7.22B
VolumeJPY 8,170
899
JPY 42.92
1.27%
Market CapJPY 7.17B
VolumeJPY 4.52B
802
JPY 8.87
3.34%
Market CapJPY 8.85B
VolumeJPY 3.03B
805
JPY 12.77
8.47%
Market CapJPY 8.8B
VolumeJPY 309.68M

Data provided by Coingecko API