Ninja Squad Token (NST) Canlı Fiyat

Ninja Squad Token logo
NSTNinja Squad Token
RUB 278,04+ 1.77%
Piyasa değeri
RUB 2,39B
0.85%
Hacim (24s)
RUB 14.270.809
4.56%
Dolaşımdaki miktar
8.611.274 NST
Yayın tarihi
-

Data provided by Coingecko API

NST Fiyat İstatistikleri

Fiyat / Ninja Squad Token Fiyatı Bugün

Ninja Squad Token Fiyatı
RUB 278,04

Fiyat Değişimi

RUB 4,84
1.77%
24s Düşük / 24s Yüksek
RUB 272,67 / RUB 280,97

Alım Satım Hacmi

RUB 14.270.809
4.56%
Hacim / Piyasa Değeri
0,0059682816
Piyasa hakimiyeti
0,00074692902%
Piyasa sıralaması
#1089

Ninja Squad Token Arzı

Daloşımdaki Arz
8.611.274,43 NST
Toplam Arz
8.611.274,43 NST
Maks Arz
10.000.000 NST

Ninja Squad Token piyasa değeri

Piyasa Değeri
RUB 2.391.108.500
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.391.108.500
0.86%

Dünkü Ninja Squad Token Fiyatı

Dünkü Düşük / Yüksek
RUB 274,17709 / RUB 276,40928
Dünkü Açılış / Kapanış
RUB 276,40928 / RUB 274,17709
Dünkü Değişim
1.00%
Dünkü Hacim
RUB 17.257.980

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,2863994 / RUB 4,0231734
30g Düşük/30g Yüksek
RUB 267,52339 / RUB 278,72696
90g Düşük/90g Yüksek
RUB 267,52339 / RUB 305,20127
52 Hafta Düşük / 52 Hafta Yüksek
RUB 265,20952 / RUB 324,67159
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
RUB 893,18
69.05%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
RUB 4,33
6280.84%

Data provided by Coingecko API

NST'den RUB'ye Dönüştürücü

Ninja Squad Token
Ninja Squad TokenNST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ninja Squad Token Fiyat Tablosu (NST'den RUB'ye)

    NSTRUB TradingView tarafından

    Ninja Squad Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 274,458903
    RUB 0
    RUB 278,726964
    RUB 269,851664
    29.08.2025
    RUB 289,364168
    RUB 274,458903
    RUB 289,364168
    RUB 267,52339
    28.08.2025
    RUB 297,669518
    RUB 289,364168
    RUB 300,57583
    RUB 286,747834
    27.08.2025
    RUB 287,282777
    RUB 297,669518
    RUB 305,201266
    RUB 280,690682
    26.08.2025
    RUB 306,797147
    RUB 287,282777
    RUB 316,231188
    RUB 284,742396
    25.08.2025
    RUB 275,029781
    RUB 306,797147
    RUB 324,67159
    RUB 265,209516
    24.08.2025
    RUB 285,978156
    RUB 275,029781
    RUB 286,443265
    RUB 271,270213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 22 dakika ve 42 saniye

    Explore Our Other Products for NST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.429
    0.16%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,32B
    2
    RUB 4.457,15
    1.54%
    Piyasa değeriRUB 538,37B
    HacimRUB 18,37B
    3
    RUB 2,82
    0.60%
    Piyasa değeriRUB 168B
    HacimRUB 3,17B
    5
    RUB 857,86
    0.23%
    Piyasa değeriRUB 119,45B
    HacimRUB 737,51M
    6
    RUB 203,54
    0.65%
    Piyasa değeriRUB 110,2B
    HacimRUB 5,34B
    9
    RUB 0,216831
    0.60%
    Piyasa değeriRUB 32,72B
    HacimRUB 907,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1087
    RUB 14,34
    1.13%
    Piyasa değeriRUB 2,4B
    HacimRUB 768.454
    1085
    RUB 2,4
    0.81%
    Piyasa değeriRUB 2,4B
    HacimRUB 605,2M
    1088
    RUB 2,39
    0.26%
    Piyasa değeriRUB 2,39B
    HacimRUB 11,59M
    1091
    RUB 80,48
    0.76%
    Piyasa değeriRUB 2,37B
    HacimRUB 19,38M
    1092
    Piyasa değeriRUB 2,37B
    HacimRUB 242.784

    Data provided by Coingecko API