Stronger (STRNGR) Canlı Fiyat

Stronger logo
STRNGRStronger
JPY 62,54+ 2.64%
Piyasa değeri
JPY 34,51M
2.65%
Hacim (24s)
JPY 5.923
27.21%
Dolaşımdaki miktar
551.712 STRNGR
Yayın tarihi
-

Data provided by Coingecko API

STRNGR Fiyat İstatistikleri

Fiyat / Stronger Fiyatı Bugün

Stronger Fiyatı
JPY 62,54

Fiyat Değişimi

JPY 1,61
2.64%
24s Düşük / 24s Yüksek
JPY 60,57 / JPY 63,03

Alım Satım Hacmi

JPY 5.923,07
27.21%
Hacim / Piyasa Değeri
0,00017165655
Piyasa hakimiyeti
0,0000059153897%
Piyasa sıralaması
#6203

Stronger Arzı

Daloşımdaki Arz
551.712,212 STRNGR
Toplam Arz
10.000.000 STRNGR
Maks Arz
0 STRNGR

Stronger piyasa değeri

Piyasa Değeri
JPY 34.505.353
2.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 625.423.040
0.30%

Dünkü Stronger Fiyatı

Dünkü Düşük / Yüksek
JPY 62,622597 / JPY 62,834006
Dünkü Açılış / Kapanış
JPY 62,834006 / JPY 62,622597
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 5.950,6936

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,093063802 / JPY 0,44003218
30g Düşük/30g Yüksek
JPY 60,207873 / JPY 62,969801
90g Düşük/90g Yüksek
JPY 13,838474 / JPY 62,969801
52 Hafta Düşük / 52 Hafta Yüksek
JPY 13,838474 / JPY 64,711462
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
JPY 14.773,36
99.58%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
JPY 13,84
351.98%

Data provided by Coingecko API

STRNGR'den JPY'ye Dönüştürücü

Stronger
StrongerSTRNGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRNGR Safely with 3Commas

Use a proven backtested strategy for STRNGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stronger Fiyat Tablosu (STRNGR'den JPY'ye)

    STRNGRJPY TradingView tarafından

    Stronger Borsaları

    Instant crypto to crypto exchange coming soon!

    Stronger Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 61,02857
    JPY 0
    JPY 62,969801
    JPY 60,835064
    02.09.2025
    JPY 60,132114
    JPY 61,02857
    JPY 62,03771
    JPY 13,838474
    01.09.2025
    JPY 61,385134
    JPY 60,132114
    JPY 62,565817
    JPY 59,338999
    31.08.2025
    JPY 61,105273
    JPY 61,385134
    JPY 62,785759
    JPY 61,105273
    30.08.2025
    JPY 61,244574
    JPY 61,105273
    JPY 61,758738
    JPY 60,252564
    29.08.2025
    JPY 63,072842
    JPY 61,244574
    JPY 63,121746
    JPY 60,005572
    28.08.2025
    JPY 63,41872
    JPY 63,072842
    JPY 64,711462
    JPY 62,616571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 41 dakika ve 23 saniye

    Explore Our Other Products for STRNGR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.723
    0.22%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,21B
    2
    JPY 4.459,08
    3.25%
    Piyasa değeriJPY 537,47B
    HacimJPY 30,24B
    3
    JPY 2,85
    0.29%
    Piyasa değeriJPY 169,22B
    HacimJPY 4,25B
    5
    JPY 855,06
    0.37%
    Piyasa değeriJPY 119,01B
    HacimJPY 869,61M
    6
    JPY 211,4
    0.92%
    Piyasa değeriJPY 114,01B
    HacimJPY 6,95B
    9
    JPY 0,220637
    2.82%
    Piyasa değeriJPY 33,24B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6163
    JPY 0,0346028
    7.27%
    Piyasa değeriJPY 34,56M
    HacimJPY 13,63M
    6201
    JPY 0,03477384
    0.44%
    Piyasa değeriJPY 34,54M
    HacimJPY 288.804
    6202
    JPY 0,8028
    3.80%
    Piyasa değeriJPY 34,51M
    HacimJPY 384.625
    6204
    JPY 0,128881
    0%
    Piyasa değeriJPY 34,21M
    HacimJPY 1.305
    6205
    JPY 0,00000008
    2.31%
    Piyasa değeriJPY 34,39M
    HacimJPY 74.261

    Data provided by Coingecko API