Stronghold Staked SOL (STRONGSOL) Canlı Fiyat

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
GBP 175,68 -0.87%
Piyasa değeri
GBP 18,89M
0.94%
Hacim (24s)
GBP 23.531
2.22%
Dolaşımdaki miktar
107.544 STRONGSOL
Yayın tarihi
-

Data provided by Coingecko API

STRONGSOL Fiyat İstatistikleri

Fiyat / Stronghold Staked SOL Fiyatı Bugün

Stronghold Staked SOL Fiyatı
GBP 175,68

Fiyat Değişimi

GBP -1,538743
0.87%
24s Düşük / 24s Yüksek
GBP 175,37 / GBP 179,07

Alım Satım Hacmi

GBP 23.531
2.22%
Hacim / Piyasa Değeri
0,0012454795
Piyasa hakimiyeti
0,00064512022%
Piyasa sıralaması
#1168

Stronghold Staked SOL Arzı

Daloşımdaki Arz
107.544,187 STRONGSOL
Toplam Arz
107.544,187 STRONGSOL
Maks Arz
0 STRONGSOL

Stronghold Staked SOL piyasa değeri

Piyasa Değeri
GBP 18.893.125
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.893.125
0.11%

Dünkü Stronghold Staked SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 175,65871 / GBP 176,09274
Dünkü Açılış / Kapanış
GBP 176,09274 / GBP 175,65871
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 34.338,327

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 220,01671 / GBP 245,55395
30g Düşük/30g Yüksek
GBP 172,23912 / GBP 179,02297
90g Düşük/90g Yüksek
GBP 162,4698 / GBP 179,02297
52 Hafta Düşük / 52 Hafta Yüksek
GBP 162,4698 / GBP 181,87641
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
GBP 255,73
31.32%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 81,58
115.29%

Data provided by Coingecko API

STRONGSOL'den GBP'ye Dönüştürücü

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stronghold Staked SOL Fiyat Tablosu (STRONGSOL'den GBP'ye)

    STRONGSOLGBP TradingView tarafından

    Stronghold Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 177,328019
    GBP 0
    GBP 179,022974
    GBP 175,658709
    02.09.2025
    GBP 164,001483
    GBP 177,328019
    GBP 175,55409
    GBP 164,001483
    01.09.2025
    GBP 167,939557
    GBP 164,001483
    GBP 169,553404
    GBP 162,469802
    31.08.2025
    GBP 169,58572
    GBP 167,939557
    GBP 174,99406
    GBP 169,58572
    30.08.2025
    GBP 171,296193
    GBP 169,58572
    GBP 172,61174
    GBP 166,582984
    29.08.2025
    GBP 178,653021
    GBP 171,296193
    GBP 181,876408
    GBP 169,1124
    28.08.2025
    GBP 169,879725
    GBP 178,653021
    GBP 179,377889
    GBP 169,879725

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 30 dakika ve 46 saniye

    Explore Our Other Products for STRONGSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.714
    0.60%
    Piyasa değeriGBP 2,22T
    HacimGBP 35,08B
    2
    GBP 4.429,01
    2.29%
    Piyasa değeriGBP 533,83B
    HacimGBP 30,67B
    3
    GBP 2,85
    0.25%
    Piyasa değeriGBP 169,23B
    HacimGBP 4,17B
    5
    GBP 851,24
    0.14%
    Piyasa değeriGBP 118,46B
    HacimGBP 870,15M
    6
    GBP 208,55
    1.09%
    Piyasa değeriGBP 112,78B
    HacimGBP 6,22B
    9
    GBP 0,217448
    0.91%
    Piyasa değeriGBP 32,79B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1165
    GBP 0,299128
    4.25%
    Piyasa değeriGBP 19,01M
    HacimGBP 2,94M
    1167
    GBP 0,00000004
    0.28%
    Piyasa değeriGBP 18,98M
    HacimGBP 2.079
    1166
    GBP 0,00121886
    1.41%
    Piyasa değeriGBP 18,98M
    HacimGBP 267.097
    1170
    GBP 0,04492022
    5.56%
    Piyasa değeriGBP 18,87M
    HacimGBP 1,2M
    1169
    GBP 0,096647
    0.28%
    Piyasa değeriGBP 18,87M
    HacimGBP 14,35M

    Data provided by Coingecko API