Stronghold Staked SOL (STRONGSOL) Canlı Fiyat

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
202,43+ 5.93%
Piyasa değeri
€21,82M
6.31%
Hacim (24s)
44.882
11.99%
Dolaşımdaki miktar
107.543 STRONGSOL
Yayın tarihi
-

Data provided by Coingecko API

STRONGSOL Fiyat İstatistikleri

Fiyat / Stronghold Staked SOL Fiyatı Bugün

Stronghold Staked SOL Fiyatı
€202,43

Fiyat Değişimi

€11,34
5.93%
24s Düşük / 24s Yüksek
€190,95 / €204,04

Alım Satım Hacmi

€44.882
11.99%
Hacim / Piyasa Değeri
0,0020569512
Piyasa hakimiyeti
0,00065337381%
Piyasa sıralaması
#1169

Stronghold Staked SOL Arzı

Daloşımdaki Arz
107.542,786 STRONGSOL
Toplam Arz
107.542,786 STRONGSOL
Maks Arz
0 STRONGSOL

Stronghold Staked SOL piyasa değeri

Piyasa Değeri
€21.819.672
6.31%

Tamamen Seyreltilmiş
Piyasa değeri

€21.819.672
0.77%

Dünkü Stronghold Staked SOL Fiyatı

Dünkü Düşük / Yüksek
€201,28813 / €201,39916
Dünkü Açılış / Kapanış
€201,39916 / €201,28813
Dünkü Değişim
0.54%
Dünkü Hacim
€38.539,399

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€219,67175 / €245,55395
30g Düşük/30g Yüksek
€187,90021 / €201,97362
90g Düşük/90g Yüksek
€187,90021 / €201,97362
52 Hafta Düşük / 52 Hafta Yüksek
€187,90021 / €210,53476
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
€303,24
32.92%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€95,66
112.63%

Data provided by Coingecko API

STRONGSOL'den EUR'ye Dönüştürücü

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stronghold Staked SOL Fiyat Tablosu (STRONGSOL'den EUR'ye)

    STRONGSOLEUR TradingView tarafından

    Stronghold Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €189,648345
    €0
    €201,97362
    €189,648345
    01.09.2025
    €193,989107
    €189,648345
    €195,57381
    €187,900214
    31.08.2025
    €195,958861
    €193,989107
    €201,397728
    €195,74869
    30.08.2025
    €197,96777
    €195,958861
    €199,488154
    €192,487849
    29.08.2025
    €206,63334
    €197,96777
    €210,534764
    €195,419484
    28.08.2025
    €196,959108
    €206,63334
    €207,961646
    €196,959108
    27.08.2025
    €189,757928
    €196,959108
    €204,696424
    €188,773159

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 3 dakika ve 25 saniye

    Explore Our Other Products for STRONGSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.323
    2.18%
    Piyasa değeri€2,22T
    Hacim€51,47B
    2
    4.309,06
    0.10%
    Piyasa değeri€520,78B
    Hacim€33,15B
    3
    2,85
    3.14%
    Piyasa değeri€169,42B
    Hacim€7,73B
    5
    851,02
    0.72%
    Piyasa değeri€118,51B
    Hacim€1,04B
    6
    208,62
    5.64%
    Piyasa değeri€112,89B
    Hacim€9,01B
    9
    0,21
    1.99%
    Piyasa değeri€32,33B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1166
    0,00005348
    9.64%
    Piyasa değeri€21,91M
    Hacim€202.712
    1167
    0,00000004
    1.25%
    Piyasa değeri€21,83M
    Hacim€4.481
    1176
    0,12
    22.45%
    Piyasa değeri€21,82M
    Hacim€130,28M
    1168
    0,00406997
    3.08%
    Piyasa değeri€21,82M
    Hacim€3,05M
    1170
    0,86
    0.04%
    Piyasa değeri€21,73M
    Hacim€1,28M

    Data provided by Coingecko API