Stronghold Staked SOL (STRONGSOL) Canlı Fiyat

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
BRL 1.126,32 -3.69%
Piyasa değeri
BRL 148,62M
4.01%
Hacim (24s)
BRL 246.280
3.57%
Dolaşımdaki miktar
131.949 STRONGSOL
Yayın tarihi
-

Data provided by Coingecko API

STRONGSOL Fiyat İstatistikleri

Fiyat / Stronghold Staked SOL Fiyatı Bugün

Stronghold Staked SOL Fiyatı
BRL 1.126,32

Fiyat Değişimi

BRL -43,207033
3.69%
24s Düşük / 24s Yüksek
BRL 1.098,29 / BRL 1.176,2

Alım Satım Hacmi

BRL 246.280
3.57%
Hacim / Piyasa Değeri
0,0016571428
Piyasa hakimiyeti
0,00069316844%
Piyasa sıralaması
#1133

Stronghold Staked SOL Arzı

Daloşımdaki Arz
131.949,286 STRONGSOL
Toplam Arz
131.949,286 STRONGSOL
Maks Arz
0 STRONGSOL

Stronghold Staked SOL piyasa değeri

Piyasa Değeri
BRL 148.617.250
4.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 148.617.250
3.53%

Dünkü Stronghold Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BRL 1.158,9259 / BRL 1.176,2012
Dünkü Açılış / Kapanış
BRL 1.176,2012 / BRL 1.158,9259
Dünkü Değişim
3.53%
Dünkü Hacim
BRL 67.380,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 196,33671 / BRL 235,4879
30g Düşük/30g Yüksek
BRL 1.142,5979 / BRL 1.185,1369
90g Düşük/90g Yüksek
BRL 1.116,1917 / BRL 1.260,1612
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.068,0249 / BRL 1.270,0804
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
BRL 1.901,93
40.58%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 614,8
83.83%

Data provided by Coingecko API

STRONGSOL'den BRL'ye Dönüştürücü

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stronghold Staked SOL Fiyat Tablosu (STRONGSOL'den BRL'ye)

    STRONGSOLBRL TradingView tarafından

    Stronghold Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 1.147,336017
    BRL 0
    BRL 1.185,13691
    BRL 1.143,15871
    16.08.2025
    BRL 1.124,678952
    BRL 1.147,336017
    BRL 1.147,147695
    BRL 1.124,678952
    15.08.2025
    BRL 1.170,178621
    BRL 1.124,678952
    BRL 1.200,063565
    BRL 1.116,191679
    14.08.2025
    BRL 1.222,612697
    BRL 1.170,178621
    BRL 1.270,08045
    BRL 1.158,096779
    13.08.2025
    BRL 1.165,934703
    BRL 1.222,612697
    BRL 1.228,303914
    BRL 1.165,934703
    12.08.2025
    BRL 1.070,168478
    BRL 1.165,934703
    BRL 1.166,085021
    BRL 1.069,235407
    11.08.2025
    BRL 1.119,182929
    BRL 1.070,168478
    BRL 1.141,85508
    BRL 1.068,024904

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 36 dakika ve 7 saniye

    Explore Our Other Products for STRONGSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 116.365
    1.16%
    Piyasa değeriBRL 2,32T
    HacimBRL 41,94B
    2
    BRL 4.364,92
    2.47%
    Piyasa değeriBRL 526,36B
    HacimBRL 44,08B
    3
    BRL 3,07
    1.10%
    Piyasa değeriBRL 182,25B
    HacimBRL 7,71B
    5
    BRL 845,25
    1.05%
    Piyasa değeriBRL 117,74B
    HacimBRL 1,67B
    6
    BRL 183,73
    4.61%
    Piyasa değeriBRL 99,22B
    HacimBRL 6,44B
    9
    BRL 0,22
    4.25%
    Piyasa değeriBRL 33,75B
    HacimBRL 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1129
    Piyasa değeriBRL 149,47M
    HacimBRL 33,1M
    1130
    BRL 0,27
    2.01%
    Piyasa değeriBRL 149,16M
    HacimBRL 3,86M
    1131
    BRL 6,24
    0.61%
    Piyasa değeriBRL 149,06M
    HacimBRL 497.196
    1132
    BRL 0,15
    4.19%
    Piyasa değeriBRL 148,61M
    HacimBRL 83.711
    1134
    BRL 5,38
    0.59%
    Piyasa değeriBRL 148,41M
    HacimBRL 38.984

    Data provided by Coingecko API