Sui Universe (SU) Canlı Fiyat

Sui Universe logo
SUSui Universe
JPY 0,000132+ 0.70%
Piyasa değeri
JPY 1,28M
0.70%
Hacim (24s)
JPY 3.129
22.42%
Dolaşımdaki miktar
9.707.318.400 SU
Yayın tarihi
-

Data provided by Coingecko API

SU Fiyat İstatistikleri

Fiyat / Sui Universe Fiyatı Bugün

Sui Universe Fiyatı
JPY 0,00013155

Fiyat Değişimi

JPY <0.000001
0.70%
24s Düşük / 24s Yüksek
JPY 0,00012364 / JPY 0,00013581

Alım Satım Hacmi

JPY 3.128,61
22.42%
Hacim / Piyasa Değeri
0,0024500627
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11072

Sui Universe Arzı

Daloşımdaki Arz
9.707.318.428,004 SU
Toplam Arz
10.000.000.000 SU
Maks Arz
10.000.000.000 SU

Sui Universe piyasa değeri

Piyasa Değeri
JPY 1.276.951
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.315.452
4.27%

Dünkü Sui Universe Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00012470985 / JPY 0,00012761786
Dünkü Açılış / Kapanış
JPY 0,00012761786 / JPY 0,00012470985
Dünkü Değişim
4.27%
Dünkü Hacim
JPY 3.035,2021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00012470985 / JPY 0,00013499625
90g Düşük/90g Yüksek
JPY 0,00012460605 / JPY 0,00013499625
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00012460605 / JPY 0,00014144057
Tüm Zamanlar YüksekOca 14, 2025 (7 ay önce)
JPY 0,04113476
99.68%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 0,00012364
7.15%

Data provided by Coingecko API

SU'den JPY'ye Dönüştürücü

Sui Universe
Sui UniverseSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SU Safely with 3Commas

Use a proven backtested strategy for SU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sui Universe Fiyat Tablosu (SU'den JPY'ye)

    SUJPY TradingView tarafından

    Sui Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Sui Universe Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,000132
    JPY 0
    JPY 0,000135
    JPY 0,000125
    31.08.2025
    JPY 0,000129
    JPY 0,000132
    JPY 0,000134
    JPY 0,000128
    30.08.2025
    JPY 0,000128
    JPY 0,000129
    JPY 0,000131
    JPY 0,000125
    28.08.2025
    JPY 0,000138
    JPY 0
    JPY 0,000141
    JPY 0,000135
    27.08.2025
    JPY 0,000139
    JPY 0,000138
    JPY 0,000141
    JPY 0,000134
    26.08.2025
    JPY 0,000133
    JPY 0,000139
    JPY 0,000139
    JPY 0,000133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 37 dakika ve 18 saniye

    Explore Our Other Products for SU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.320
    1.32%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,2B
    2
    JPY 4.324,44
    1.58%
    Piyasa değeriJPY 521,43B
    HacimJPY 31,07B
    4
    JPY 2,76
    0.44%
    Piyasa değeriJPY 164,31B
    HacimJPY 7,67B
    5
    JPY 849,66
    1.26%
    Piyasa değeriJPY 118,21B
    HacimJPY 1,62B
    6
    JPY 199,41
    0.08%
    Piyasa değeriJPY 107,87B
    HacimJPY 7,15B
    10
    JPY 0,210536
    0.36%
    Piyasa değeriJPY 31,71B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11077
    JPY 0,00001335
    16.31%
    Piyasa değeriJPY 1,28M
    HacimJPY 9.049
    11078
    JPY 0,00127361
    0%
    Piyasa değeriJPY 1,27M
    HacimJPY 381
    11079
    JPY 0,00127271
    0%
    Piyasa değeriJPY 1,27M
    HacimJPY 839
    11080
    JPY 0,060894
    0.86%
    Piyasa değeriJPY 1,27M
    HacimJPY 2.707
    11081
    JPY 0,0012803
    1.71%
    Piyasa değeriJPY 1,27M
    HacimJPY 5.513

    Data provided by Coingecko API