Sumer.Money suUSD (SUUSD) Valor actual

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
GBP 0,715104 -0.81%
Capitalización de Mercado
GBP 74.698
0.81%
Volumen (24)
GBP 284
0.80%
Suministro circulante
104.457 SUUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUUSD

Precio de hoy de Sumer.Money suUSD

Precio de Sumer.Money suUSD
GBP 0,715104

Cambio de precio en

GBP -0,0058622412
0.81%
Mínimo/máximo en 24 h
GBP 0,696198 / GBP 0,72299

Volumen de trading en

GBP 284,16
0.80%
Volumen/capitalización de mercado
0,0038041179
Dominancia en el mercado
0,0000025506204%
Rango en el mercado
#7549

Suministro de Sumer.Money suUSD

Suministro circulante
104.457,266 SUUSD
Suministro total
104.457,266 SUUSD
Suministro máximo
0 SUUSD

Capitalización de mercado de Sumer.Money suUSD

Capitalización de Mercado
GBP 74.698
0.81%

Capitalización de mercado
completamente diluida

GBP 74.698
2.28%

Precio de ayer de Sumer.Money suUSD

Mínimo/máximo de ayer
GBP 0,69636082 / GBP 0,70195831
Apertura/cierre de ayer
GBP 0,70195831 / GBP 0,69636082
Cambio de ayer
2.28%
Volumen de ayer
GBP 37,921226

Historial de precios de Sumer.Money suUSD

Mínimo/máximo en 7 días
GBP 0,940242 / GBP 1,0396884
Mínimo/máximo en 30 días
GBP 0,69627177 / GBP 0,74779007
Mínimo/máximo en 90 días
GBP 0,69627177 / GBP 0,77352609
Mínimo/máximo en 52 semanas
GBP 0,69627177 / GBP 0,7740429
Máximo históriconov 7, 2024 (10 months ago)
GBP 1,24
42.42%
All Time Lowdic 11, 2023 (1 years ago)
GBP 0,562987
27.02%

Data provided by Coingecko API

Conversor de SUUSD a GBP

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sumer.Money suUSD a British Pound en tiempo real (SUUSD a GBP)

    SUUSDGBP by TradingView

    Sumer.Money suUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Sumer.Money suUSD Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,74034
    GBP 0
    GBP 0,74034
    GBP 0,696272
    5/9/2025
    GBP 0,738297
    GBP 0
    GBP 0,741671
    GBP 0,731553
    4/9/2025
    GBP 0,764511
    GBP 0,738297
    GBP 0,764511
    GBP 0,713754
    2/9/2025
    GBP 0,742134
    GBP 0
    GBP 0,774043
    GBP 0,742134
    1/9/2025
    GBP 0,723578
    GBP 0,742134
    GBP 0,766999
    GBP 0,723578

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 11 minutes and 50 seconds

    Explore Our Other Products for SUUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.923
    0.83%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 26,72B
    2
    GBP 4315,15
    0.48%
    Capitalización de MercadoGBP 520,78B
    VolumenGBP 17,73B
    3
    GBP 2,92
    3.22%
    Capitalización de MercadoGBP 174,12B
    VolumenGBP 5,15B
    5
    GBP 874,67
    0.53%
    Capitalización de MercadoGBP 121,74B
    VolumenGBP 1,13B
    6
    GBP 209,73
    3.31%
    Capitalización de MercadoGBP 113,6B
    VolumenGBP 5,94B
    9
    GBP 0,233717
    7.61%
    Capitalización de MercadoGBP 35,23B
    VolumenGBP 2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    7546
    GBP 0,868916
    0.05%
    Capitalización de MercadoGBP 74.777
    VolumenGBP 0
    7547
    GBP 0,00010119
    0%
    Capitalización de MercadoGBP 74.735
    VolumenGBP 201
    7548
    GBP 0,00007435
    3.76%
    Capitalización de MercadoGBP 74.703
    VolumenGBP 281
    7550
    GBP 0,085612
    0.03%
    Capitalización de MercadoGBP 74.769
    VolumenGBP 13
    7551
    GBP 0,00007458
    1.63%
    Capitalización de MercadoGBP 74.629
    VolumenGBP 4804

    Data provided by Coingecko API