Anon (ANON) Canlı Fiyat

Anon logo
ANONAnon
JPY 0,08533 -0.13%
Piyasa değeri
JPY 85,33M
0.16%
Hacim (24s)
JPY 12.930.865
6.35%
Dolaşımdaki miktar
1.000.000.000 ANON
Yayın tarihi
-

Data provided by Coingecko API

ANON Fiyat İstatistikleri

Fiyat / Anon Fiyatı Bugün

Anon Fiyatı
JPY 0,08533

Fiyat Değişimi

JPY -0,00010726176
0.13%
24s Düşük / 24s Yüksek
JPY 0,084517 / JPY 0,088215

Alım Satım Hacmi

JPY 12.930.865
6.35%
Hacim / Piyasa Değeri
0,15153955
Piyasa hakimiyeti
0,000014628455%
Piyasa sıralaması
#4899

Anon Arzı

Daloşımdaki Arz
1.000.000.000 ANON
Toplam Arz
1.000.000.000 ANON
Maks Arz
1.000.000.000 ANON

Anon piyasa değeri

Piyasa Değeri
JPY 85.329.969
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 85.329.969
0.02%

Dünkü Anon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,085164253 / JPY 0,085466307
Dünkü Açılış / Kapanış
JPY 0,085466307 / JPY 0,085164253
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 13.172.271

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00048714384 / JPY 0,00059903966
30g Düşük/30g Yüksek
JPY 0,076125489 / JPY 0,088281278
90g Düşük/90g Yüksek
JPY 0,072267789 / JPY 0,088281278
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,072267789 / JPY 0,088281278
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
JPY 9,61
99.11%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,03565544
139.32%

Data provided by Coingecko API

ANON'den JPY'ye Dönüştürücü

Anon
AnonANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anon Fiyat Tablosu (ANON'den JPY'ye)

    ANONJPY TradingView tarafından

    Anon Borsaları

    Instant crypto to crypto exchange coming soon!

    Anon Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,087036
    JPY 0
    JPY 0,087658
    JPY 0,084629
    03.09.2025
    JPY 0,073557
    JPY 0,087036
    JPY 0,088281
    JPY 0,073432
    02.09.2025
    JPY 0,078571
    JPY 0,073557
    JPY 0,081696
    JPY 0,072268
    01.09.2025
    JPY 0,079692
    JPY 0,078571
    JPY 0,08082
    JPY 0,078604
    31.08.2025
    JPY 0,079067
    JPY 0,079692
    JPY 0,081356
    JPY 0,079055
    30.08.2025
    JPY 0,078962
    JPY 0,079067
    JPY 0,079444
    JPY 0,078061
    29.08.2025
    JPY 0,082721
    JPY 0,078962
    JPY 0,082721
    JPY 0,077371

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 37 dakika ve 51 saniye

    Explore Our Other Products for ANON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.798
    0.54%
    Piyasa değeriJPY 2,21T
    HacimJPY 57B
    2
    JPY 4.313,93
    0.53%
    Piyasa değeriJPY 520,71B
    HacimJPY 38,35B
    4
    JPY 2,82
    0.20%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,66B
    5
    JPY 850,56
    0.25%
    Piyasa değeriJPY 118,39B
    HacimJPY 975,47M
    6
    JPY 204,33
    0.01%
    Piyasa değeriJPY 110,55B
    HacimJPY 7,59B
    9
    JPY 0,218609
    2.20%
    Piyasa değeriJPY 32,96B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4897
    Piyasa değeriJPY 85,43M
    HacimJPY 9,07M
    4909
    JPY 0,085428
    8.61%
    Piyasa değeriJPY 85,42M
    HacimJPY 1,35M
    4898
    JPY 0,0000743
    4.78%
    Piyasa değeriJPY 85,4M
    HacimJPY 3.451
    4900
    JPY 0,03046778
    0.21%
    Piyasa değeriJPY 85,27M
    HacimJPY 434.924
    4901
    JPY 0,087301
    0.25%
    Piyasa değeriJPY 85,42M
    HacimJPY 6.121

    Data provided by Coingecko API