SuperRareBears RARE (RARE) Canlı Fiyat

SuperRareBears RARE logo
RARESuperRareBears RARE
0,001314+ 0.81%
Piyasa değeri
€45.037
0.09%
Hacim (24s)
182
31.07%
Dolaşımdaki miktar
34.586.749 RARE
Yayın tarihi
-

Data provided by Coingecko API

RARE Fiyat İstatistikleri

Fiyat / SuperRareBears RARE Fiyatı Bugün

SuperRareBears RARE Fiyatı
€0,00131447

Fiyat Değişimi

€0,00001054
0.81%
24s Düşük / 24s Yüksek
€0,00128718 / €0,00131513

Alım Satım Hacmi

€182,11
31.07%
Hacim / Piyasa Değeri
0,0040435642
Piyasa hakimiyeti
0,0000013485994%
Piyasa sıralaması
#8435

SuperRareBears RARE Arzı

Daloşımdaki Arz
34.586.749 RARE
Toplam Arz
48.707.275 RARE
Maks Arz
99.999.999 RARE

SuperRareBears RARE piyasa değeri

Piyasa Değeri
€45.037
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

€63.424
0.11%

Dünkü SuperRareBears RARE Fiyatı

Dünkü Düşük / Yüksek
€0,0013021243 / €0,0013050718
Dünkü Açılış / Kapanış
€0,0013021243 / €0,0013050718
Dünkü Değişim
0.83%
Dünkü Hacim
€165,98669

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0014951049 / €0,0016744053
30g Düşük/30g Yüksek
€0,0012869264 / €0,0013113072
90g Düşük/90g Yüksek
€0,001278059 / €0,0013530419
52 Hafta Düşük / 52 Hafta Yüksek
€0,001278059 / €0,0014417802
Tüm Zamanlar YüksekMar 9, 2023 (2 yıl önce)
€0,04758143
97.26%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,00089808
45.01%

Data provided by Coingecko API

RARE'den EUR'ye Dönüştürücü

SuperRareBears RARE
SuperRareBears RARERARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperRareBears RARE Fiyat Tablosu (RARE'den EUR'ye)

    RAREEUR TradingView tarafından

    SuperRareBears RARE Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,05
    RARE/EUR
    €0,0001
    €75
    Recently

    SuperRareBears RARE Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,001289
    €0
    €0,001311
    €0,001287
    01.09.2025
    €0,001288
    €0,001289
    €0,001316
    €0,001278
    31.08.2025
    €0,00132
    €0,001288
    €0,001343
    €0,001297
    30.08.2025
    €0,001346
    €0,00132
    €0,001353
    €0,001312
    29.08.2025
    €0,001399
    €0,001346
    €0,001399
    €0,001342
    28.08.2025
    €0,00137
    €0,001399
    €0,0014
    €0,001368
    27.08.2025
    €0,001424
    €0,00137
    €0,001442
    €0,001354

    Data provided by Coingecko API

    Explore Our Other Products for RARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.080
    0.74%
    Piyasa değeri€2,21T
    Hacim€47,29B
    2
    4.336,6
    1.05%
    Piyasa değeri€522,87B
    Hacim€31,95B
    3
    2,84
    1.27%
    Piyasa değeri€168,63B
    Hacim€7,45B
    5
    852,19
    0.02%
    Piyasa değeri€118,6B
    Hacim€1,24B
    6
    210,1
    3.78%
    Piyasa değeri€113,64B
    Hacim€9,28B
    9
    0,21
    0.73%
    Piyasa değeri€32,37B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8433
    0,00044791
    0%
    Piyasa değeri€44.791
    Hacim€294
    8438
    0,00004731
    3.54%
    Piyasa değeri€45.043
    Hacim€48
    8434
    0,00004505
    6.20%
    Piyasa değeri€45.037
    Hacim€17.633
    8436
    0,00004513
    16.62%
    Piyasa değeri€45.036
    Hacim€1.937
    8437
    0,00179756
    1.22%
    Piyasa değeri€44.942
    Hacim€15

    Data provided by Coingecko API