SuperRareBears RARE (RARE) Live Price

SuperRareBears RARE logo
RARESuperRareBears RARE
0.001488 -0.09%
Market Cap
€51,462
0.04%
Volume (24)
204
1.36%
Circulating Supply
34,588,603 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRareBears RARE Price Today

SuperRareBears RARE Price
€0.0014878

Price Change

€-0.0000013113775
0.09%
24h Low / 24h High
€0.00148503 / €0.00151677

Trading Volume

€203.63
1.36%
Volume / Market Cap
0.0039569002
Market Dominance
0.0000015325463%
Market Rank
#8183

SuperRareBears RARE Supply

Circulating Supply
34,588,603 RARE
Total Supply
48,707,275 RARE
Max Supply
99,999,999 RARE

SuperRareBears RARE Market Cap

Market Cap
€51,462
0.04%

Fully Diluted
Market Cap

€72,468
1.67%

SuperRareBears RARE Price Yesterday

Yesterday's Low / High
€0.0015108682 / €0.0015154162
Yesterday's Open / Close
€0.0015108682 / €0.0015154162
Yesterday's Change
1.67%
Yesterday's Volume
€351.07173

SuperRareBears RARE Price History

7d Low / 7d High
€0.0016361787 / €0.0017796116
30d Low / 30d High
€0.00143072 / €0.0015154162
90d Low / 90d High
€0.00143072 / €0.0015154162
52 Week Low / 52 Week High
€0.0013976219 / €0.0015216853
All Time HighMar 9, 2023 (2 years ago)
€0.04758143
96.87%
All Time LowJul 1, 2025 (1 months ago)
€0.00089808
65.66%

Data provided by Coingecko API

RARE to EUR converter

SuperRareBears RARE
SuperRareBears RARERARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperRareBears RARE Price Chart (RARE to EUR)

    RAREEUR by TradingView

    SuperRareBears RARE Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.05
    RARE/EUR
    €0.0002
    €1,122
    Recently

    SuperRareBears RARE Historical Price Data (EUR)

    Date
    8/22/2025
    €0.001444
    €0
    €0.001515
    €0.001431
    8/21/2025
    €0.001481
    €0.001444
    €0.001487
    €0.001452
    8/20/2025
    €0.001439
    €0.001481
    €0.001488
    €0.001435
    8/19/2025
    €0.00144
    €0.001439
    €0.001493
    €0.001432
    8/18/2025
    €0.001476
    €0.00144
    €0.001491
    €0.001412
    8/17/2025
    €0.001506
    €0.001476
    €0.001522
    €0.001471
    8/16/2025
    €0.001404
    €0.001506
    €0.001509
    €0.001398

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 13 minutes and 31 seconds

    Explore Our Other Products for RARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,737
    1.46%
    Market Cap€2.29T
    Volume€33.06B
    2
    4,746.24
    0.08%
    Market Cap€573.21B
    Volume€44.62B
    3
    3.01
    1.29%
    Market Cap€179.34B
    Volume€6.29B
    5
    883.29
    0.13%
    Market Cap€123.06B
    Volume€1.99B
    6
    202.83
    3.48%
    Market Cap€109.59B
    Volume€9.51B
    9
    0.24
    0.14%
    Market Cap€35.52B
    Volume€3.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    8181
    0.00005166
    26.76%
    Market Cap€51,654
    Volume€3,417
    8180
    0.00245898
    1.01%
    Market Cap€51,639
    Volume€7,451
    Market Cap€51,535
    Volume€150
    8184
    Market Cap€51,443
    Volume€107
    8186
    0.00005141
    3.33%
    Market Cap€51,321
    Volume€24

    Data provided by Coingecko API