Superseed Bridged USDC (Superseed) (USDC) Canlı Fiyat

Superseed Bridged USDC (Superseed) logo
USDCSuperseed Bridged USDC (Superseed)
JPY 146,87 -0.15%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 7.596.381
11.45%
Dolaşımdaki miktar
0 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Superseed Bridged USDC (Superseed) Fiyatı Bugün

Superseed Bridged USDC (Superseed) Fiyatı
JPY 146,87

Fiyat Değişimi

JPY -0,2225508
0.15%
24s Düşük / 24s Yüksek
JPY 146,44 / JPY 147,76

Alım Satım Hacmi

JPY 7.596.381
11.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Superseed Bridged USDC (Superseed) Arzı

Daloşımdaki Arz
0 USDC
Toplam Arz
377.786,779 USDC
Maks Arz
0 USDC

Superseed Bridged USDC (Superseed) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 55.411.388
0.47%

Dünkü Superseed Bridged USDC (Superseed) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,06554 / JPY 147,65366
Dünkü Açılış / Kapanış
JPY 147,06554 / JPY 147,65366
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 4.080.911,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99711521 / JPY 1,0038902
30g Düşük/30g Yüksek
JPY 146,8759 / JPY 147,65366
90g Düşük/90g Yüksek
JPY 145,96736 / JPY 148,24243
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,96736 / JPY 148,67597
Tüm Zamanlar YüksekNis 2, 2025 (4 ay önce)
JPY 152,24
3.41%
Tüm Zamanlar DüşükNis 22, 2025 (3 ay önce)
JPY 139,03
5.76%

Data provided by Coingecko API

USDC'den JPY'ye Dönüştürücü

Superseed Bridged USDC (Superseed)
Superseed Bridged USDC (Superseed)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superseed Bridged USDC (Superseed) Fiyat Tablosu (USDC'den JPY'ye)

    USDCJPY TradingView tarafından

    Superseed Bridged USDC (Superseed) Borsaları

    Instant crypto to crypto exchange coming soon!

    Superseed Bridged USDC (Superseed) Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 147,066412
    JPY 0
    JPY 147,653662
    JPY 146,896843
    15.08.2025
    JPY 147,696726
    JPY 147,066412
    JPY 147,793636
    JPY 146,779537
    14.08.2025
    JPY 147,172487
    JPY 147,696726
    JPY 148,242427
    JPY 145,967363
    13.08.2025
    JPY 147,694716
    JPY 147,172487
    JPY 148,059855
    JPY 146,985546
    12.08.2025
    JPY 148,126023
    JPY 147,694716
    JPY 148,675972
    JPY 147,481562
    11.08.2025
    JPY 147,608609
    JPY 148,126023
    JPY 148,37299
    JPY 147,36008
    10.08.2025
    JPY 147,57731
    JPY 147,608609
    JPY 147,846135
    JPY 147,50256

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 48 dakika ve 35 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.380
    0.59%
    Piyasa değeriJPY 2,36T
    HacimJPY 21,29B
    2
    JPY 4.549,31
    2.34%
    Piyasa değeriJPY 549,44B
    HacimJPY 22,23B
    3
    JPY 3,14
    0.25%
    Piyasa değeriJPY 186,47B
    HacimJPY 3,7B
    5
    JPY 858,27
    2.64%
    Piyasa değeriJPY 119,55B
    HacimJPY 1,2B
    6
    JPY 193,49
    2.89%
    Piyasa değeriJPY 104,48B
    HacimJPY 4,24B
    9
    JPY 0,235228
    0.95%
    Piyasa değeriJPY 35,41B
    HacimJPY 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API