Suzaku Token (SUZ) Live Price

Suzaku Token logo
SUZSuzaku Token
RUB 9.94 -0.83%
Market Cap
RUB 279.43M
0.74%
Volume (24)
RUB 1,043,989
8.32%
Circulating Supply
28,117,477 SUZ
Issue Date
-

Data provided by Coingecko API

SUZ price Statistics

Suzaku Token Price Today

Suzaku Token Price
RUB 9.94

Price Change

RUB -0.082691275
0.83%
24h Low / 24h High
RUB 9.87 / RUB 10.28

Trading Volume

RUB 1,043,989
8.32%
Volume / Market Cap
0.0037360865
Market Dominance
0.000087288905%
Market Rank
#2669

Suzaku Token Supply

Circulating Supply
28,117,476.85 SUZ
Total Supply
100,000,000 SUZ
Max Supply
100,000,000 SUZ

Suzaku Token Market Cap

Market Cap
RUB 279,433,840
0.74%

Fully Diluted
Market Cap

RUB 993,808,380
0.90%

Suzaku Token Price Yesterday

Yesterday's Low / High
RUB 10.018769 / RUB 10.038917
Yesterday's Open / Close
RUB 10.018769 / RUB 10.038917
Yesterday's Change
0.89%
Yesterday's Volume
RUB 1,043,345.9

Suzaku Token Price History

7d Low / 7d High
RUB 0.11929378 / RUB 0.13804513
30d Low / 30d High
RUB 9.8271521 / RUB 10.313959
90d Low / 90d High
RUB 9.5358923 / RUB 11.09131
52 Week Low / 52 Week High
RUB 9.2642907 / RUB 11.09131
All Time HighAug 14, 2025 (18 days ago)
RUB 16.29
38.95%
All Time LowAug 23, 2025 (9 days ago)
RUB 8.22
20.98%

Data provided by Coingecko API

SUZ to RUB converter

Suzaku Token
Suzaku TokenSUZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZ Safely with 3Commas

Use a proven backtested strategy for SUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Suzaku Token Price Chart (SUZ to RUB)

    SUZRUB by TradingView

    Suzaku Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Suzaku Token Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 10.055616
    RUB 0
    RUB 10.313959
    RUB 9.94992
    8/30/2025
    RUB 9.649178
    RUB 10.055616
    RUB 9.983488
    RUB 9.535892
    8/29/2025
    RUB 10.202871
    RUB 9.649178
    RUB 10.208881
    RUB 9.591672
    8/28/2025
    RUB 10.270034
    RUB 10.202871
    RUB 11.09131
    RUB 10.00219
    8/27/2025
    RUB 10.54447
    RUB 10.270034
    RUB 10.558019
    RUB 10.268297
    8/26/2025
    RUB 9.943338
    RUB 10.54447
    RUB 10.542931
    RUB 9.843707
    8/25/2025
    RUB 9.313294
    RUB 9.943338
    RUB 10.348992
    RUB 9.264291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 34 minutes and 25 seconds

    Explore Our Other Products for SUZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,381
    0.63%
    Market CapRUB 2.16T
    VolumeRUB 40.82B
    2
    RUB 4,275.42
    4.13%
    Market CapRUB 516.73B
    VolumeRUB 31.06B
    4
    RUB 2.74
    2.50%
    Market CapRUB 163.23B
    VolumeRUB 8.01B
    5
    RUB 842.87
    2.78%
    Market CapRUB 117.31B
    VolumeRUB 1.59B
    6
    RUB 196.89
    3.92%
    Market CapRUB 106.61B
    VolumeRUB 7.34B
    10
    RUB 0.207768
    4.48%
    Market CapRUB 31.37B
    VolumeRUB 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 279.81M
    VolumeRUB 9.51M
    2667
    RUB 0.279776
    0.10%
    Market CapRUB 279.65M
    VolumeRUB 1.85M
    2668
    RUB 8,766,364
    2.22%
    Market CapRUB 279.58M
    VolumeRUB 1.71M
    2670
    RUB 0.425825
    12.40%
    Market CapRUB 279.37M
    VolumeRUB 5.15M
    2671
    RUB 0.636457
    1.52%
    Market CapRUB 279.32M
    VolumeRUB 17.64M

    Data provided by Coingecko API