SWEAT (SWEAT) Valor real atual

SWEAT logo
SWEATSWEAT
GBP 0,001673+ 3.02%
Capitalização de mercado
GBP 12,87M
2.68%
Volume (24)
GBP 4 619 951
1.75%
Fornecimento em circulação
7 695 537 400 SWEAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWEAT

SWEAT Preço hoje

SWEAT Preço
GBP 0,00167282

Alteração de preço

GBP 0,00004906
3.02%
24h Baixo / 24h Alto
GBP 0,00159983 / GBP 0,001682

Volume

GBP 4 619 951
1.75%
Volume / Limite de mercado
0,35901521
Dominio de mercado
0,00044280037%
Posição de mercado
#1451

Fornecimento de SWEAT

Fornecimento em circulação
7 695 537 381,42 SWEAT
Fornecimento total
20 886 044 594,744 SWEAT
Fornecimento máximo
0 SWEAT

SWEAT Capitalização de mercado

Capitalização de mercado
GBP 12 868 399
2.68%

Totalmente diluído
Limite de mercado

GBP 34 925 430
3.13%

SWEAT Preço Ontem

Baixa / Alta de ontem
GBP 0,0016116195 / GBP 0,0016311972
Abertura / Fecho de Ontem
GBP 0,0016311972 / GBP 0,0016116195
A mudança de ontem
3.17%
Volume de ontem
GBP 3 251 843,2

Histórico do preço do SWEAT

7 dias Baixa / 7 dias Alta
GBP 0,0021178349 / GBP 0,0024746422
30 dias Baixa / 30 dias Alta
GBP 0,0015988081 / GBP 0,001637286
90 dias Baixa / 90 dias Alta
GBP 0,0015686592 / GBP 0,0017601659
52 Semana Baixa / 52 Semana Alta
GBP 0,0015686592 / GBP 0,0018347293
Máxima de todos os temposGwen. 14, 2022 (2 anos atrás)
GBP 0,079081
97.88%
Baixa de todos os temposEost 20, 2025 (2 dias atrás)
GBP 0,00155021
7.97%

Data provided by Coingecko API

SWEAT para GBP

SWEAT
SWEATSWEAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEAT Safely with 3Commas

Use a proven backtested strategy for SWEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SWEAT para British Pound Gráfico de Preço (SWEAT para GBP)

    SWEATGBP de TradingView

    SWEAT Trocas

    Instant crypto to crypto exchange coming soon!

    SWEAT Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,001616
    GBP 0
    GBP 0,001636
    GBP 0,0016
    20/08/2025
    GBP 0,001582
    GBP 0,001616
    GBP 0,001637
    GBP 0,001569
    19/08/2025
    GBP 0,001717
    GBP 0,001582
    GBP 0,001729
    GBP 0,001587
    18/08/2025
    GBP 0,001778
    GBP 0,001717
    GBP 0,001778
    GBP 0,001723
    17/08/2025
    GBP 0,001799
    GBP 0,001778
    GBP 0,001825
    GBP 0,001779
    16/08/2025
    GBP 0,00177
    GBP 0,001799
    GBP 0,001802
    GBP 0,001757
    15/08/2025
    GBP 0,001804
    GBP 0,00177
    GBP 0,001835
    GBP 0,00176

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 16 minutoss e 1 segundos

    Explore Our Other Products for SWEAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 570
    3.65%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 50,41B
    2
    GBP 4 806,36
    13.21%
    Capitalização de mercadoGBP 580,67B
    VolumeGBP 61,41B
    3
    GBP 3,08
    7.13%
    Capitalização de mercadoGBP 183,19B
    VolumeGBP 9,7B
    5
    GBP 894,31
    6.40%
    Capitalização de mercadoGBP 124,63B
    VolumeGBP 2,34B
    6
    GBP 198,92
    9.63%
    Capitalização de mercadoGBP 107,54B
    VolumeGBP 9,93B
    9
    GBP 0,239816
    10.57%
    Capitalização de mercadoGBP 36,17B
    VolumeGBP 4,35B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 12,89M
    VolumeGBP 617 491
    1446
    Capitalização de mercadoGBP 12,89M
    VolumeGBP 10 333
    1445
    GBP 0,01341062
    22.68%
    Capitalização de mercadoGBP 12,88M
    VolumeGBP 4,09M
    1456
    GBP 0,00000002
    0.11%
    Capitalização de mercadoGBP 12,82M
    VolumeGBP 158 475
    1454
    GBP 0,079203
    4.73%
    Capitalização de mercadoGBP 12,81M
    VolumeGBP 241 299

    Data provided by Coingecko API