SWEAT (SWEAT) Valor actual

SWEAT logo
SWEATSWEAT
GBP 0,001582+ 2.82%
Capitalización de Mercado
GBP 12M
2.35%
Volumen (24)
GBP 2.308.684
1.27%
Suministro circulante
7.588.005.000 SWEAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWEAT

Precio de hoy de SWEAT

Precio de SWEAT
GBP 0,00158179

Cambio de precio en

GBP 0,0000434
2.82%
Mínimo/máximo en 24 h
GBP 0,00153811 / GBP 0,0015972

Volumen de trading en

GBP 2.308.684
1.27%
Volumen/capitalización de mercado
0,19240863
Dominancia en el mercado
0,00040971023%
Rango en el mercado
#1448

Suministro de SWEAT

Suministro circulante
7.588.005.019,54 SWEAT
Suministro total
20.768.287.220,932 SWEAT
Suministro máximo
0 SWEAT

Capitalización de mercado de SWEAT

Capitalización de Mercado
GBP 11.998.859
2.35%

Capitalización de mercado
completamente diluida

GBP 32.840.746
1.55%

Precio de ayer de SWEAT

Mínimo/máximo de ayer
GBP 0,0015564439 / GBP 0,0015580126
Apertura/cierre de ayer
GBP 0,0015580126 / GBP 0,0015564439
Cambio de ayer
1.58%
Volumen de ayer
GBP 4.479.916,3

Historial de precios de SWEAT

Mínimo/máximo en 7 días
GBP 0,0020117837 / GBP 0,0023517213
Mínimo/máximo en 30 días
GBP 0,0015399529 / GBP 0,0016014748
Mínimo/máximo en 90 días
GBP 0,0015399529 / GBP 0,0017552825
Mínimo/máximo en 52 semanas
GBP 0,0014867544 / GBP 0,0017552825
Máximo históricosept 14, 2022 (2 years ago)
GBP 0,079081
98.00%
All Time Lowsept 1, 2025 (5 days ago)
GBP 0,00147895
7.13%

Data provided by Coingecko API

Conversor de SWEAT a GBP

SWEAT
SWEATSWEAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEAT Safely with 3Commas

Use a proven backtested strategy for SWEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SWEAT a British Pound en tiempo real (SWEAT a GBP)

    SWEATGBP by TradingView

    SWEAT Intercambios

    Instant crypto to crypto exchange coming soon!

    SWEAT Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,001571
    GBP 0
    GBP 0,001601
    GBP 0,00154
    4/9/2025
    GBP 0,001627
    GBP 0,001571
    GBP 0,001664
    GBP 0,001542
    3/9/2025
    GBP 0,001652
    GBP 0,001627
    GBP 0,001682
    GBP 0,001642
    2/9/2025
    GBP 0,001679
    GBP 0,001652
    GBP 0,001755
    GBP 0,001646
    1/9/2025
    GBP 0,001614
    GBP 0,001679
    GBP 0,001676
    GBP 0,001487
    31/8/2025
    GBP 0,001629
    GBP 0,001614
    GBP 0,001645
    GBP 0,001616
    30/8/2025
    GBP 0,001576
    GBP 0,001629
    GBP 0,001635
    GBP 0,001565

    Data provided by Coingecko API

    Explore Our Other Products for SWEAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.705
    0.15%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 26,55B
    2
    GBP 4272,35
    0.22%
    Capitalización de MercadoGBP 515,95B
    VolumenGBP 16,96B
    4
    GBP 2,81
    0.05%
    Capitalización de MercadoGBP 167,54B
    VolumenGBP 3,04B
    5
    GBP 860,85
    1.35%
    Capitalización de MercadoGBP 119,91B
    VolumenGBP 979,44M
    6
    GBP 201,7
    0.54%
    Capitalización de MercadoGBP 109,18B
    VolumenGBP 3,83B
    9
    GBP 0,214806
    0.21%
    Capitalización de MercadoGBP 32,38B
    VolumenGBP 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1437
    GBP 0,829232
    1.02%
    Capitalización de MercadoGBP 12,05M
    VolumenGBP 89.982
    1445
    GBP 0,00000036
    9.91%
    Capitalización de MercadoGBP 12,02M
    VolumenGBP 65.211
    1449
    GBP 0,120005
    0.25%
    Capitalización de MercadoGBP 12M
    VolumenGBP 3,66M
    1446
    GBP 0,077766
    2.39%
    Capitalización de MercadoGBP 12M
    VolumenGBP 2,1M
    1450
    GBP 0,054274
    10.38%
    Capitalización de MercadoGBP 11,98M
    VolumenGBP 3,51M

    Data provided by Coingecko API