Symbiosis (SIS) Canlı Fiyat

Symbiosis logo
SISSymbiosis
INR 5,05+ 0.82%
Piyasa değeri
INR 329,47M
0.11%
Hacim (24s)
INR 293.958.200
1.72%
Dolaşımdaki miktar
65.321.769 SIS
Yayın tarihi
-

Data provided by Coingecko API

SIS Fiyat İstatistikleri

Fiyat / Symbiosis Fiyatı Bugün

Symbiosis Fiyatı
INR 5,05

Fiyat Değişimi

INR 0,04097063
0.82%
24s Düşük / 24s Yüksek
INR 5,01 / INR 5,12

Alım Satım Hacmi

INR 293.958.200
1.72%
Hacim / Piyasa Değeri
0,89221336
Piyasa hakimiyeti
0,000096782445%
Piyasa sıralaması
#2637

Symbiosis Arzı

Daloşımdaki Arz
65.321.769,057 SIS
Toplam Arz
99.741.144,993 SIS
Maks Arz
100.000.000 SIS

Symbiosis piyasa değeri

Piyasa Değeri
INR 329.470.740
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 503.075.610
0.35%

Dünkü Symbiosis Fiyatı

Dünkü Düşük / Yüksek
INR 5,0492595 / INR 5,0740918
Dünkü Açılış / Kapanış
INR 5,0492595 / INR 5,0740918
Dünkü Değişim
0.23%
Dünkü Hacim
INR 229.071.660

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,057083777 / INR 0,061044415
30g Düşük/30g Yüksek
INR 4,9807182 / INR 5,1459974
90g Düşük/90g Yüksek
INR 4,9807182 / INR 5,3055054
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,9807182 / INR 5,386352
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
INR 414,43
98.78%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
INR 3,85
31.76%

Data provided by Coingecko API

SIS'den INR'ye Dönüştürücü

Symbiosis
SymbiosisSIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Symbiosis Fiyat Tablosu (SIS'den INR'ye)

    SISINR TradingView tarafından

    Symbiosis Borsaları

    Instant crypto to crypto exchange coming soon!

    Symbiosis Geçmiş Fiyat Verileri (INR)

    Tarih
    21.08.2025
    INR 5,096523
    INR 0
    INR 5,145997
    INR 4,980718
    20.08.2025
    INR 5,159132
    INR 5,096523
    INR 5,196121
    INR 4,995846
    19.08.2025
    INR 5,299869
    INR 5,159132
    INR 5,299869
    INR 5,140443
    18.08.2025
    INR 5,185674
    INR 5,299869
    INR 5,305505
    INR 5,026673
    17.08.2025
    INR 5,282846
    INR 5,185674
    INR 5,299868
    INR 5,138143
    16.08.2025
    INR 5,264046
    INR 5,282846
    INR 5,298652
    INR 5,264046
    15.08.2025
    INR 5,379861
    INR 5,264046
    INR 5,386352
    INR 5,262217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 23 saniye

    Explore Our Other Products for SIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.626
    3.46%
    Piyasa değeriINR 2,32T
    HacimINR 47B
    2
    INR 4.646,54
    9.46%
    Piyasa değeriINR 560,11B
    HacimINR 46,22B
    3
    INR 3,03
    5.03%
    Piyasa değeriINR 180,13B
    HacimINR 8,25B
    5
    INR 878,22
    4.31%
    Piyasa değeriINR 122,35B
    HacimINR 1,86B
    6
    INR 194,66
    7.28%
    Piyasa değeriINR 105,11B
    HacimINR 7,76B
    9
    INR 0,232388
    7.86%
    Piyasa değeriINR 34,93B
    HacimINR 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 329,49M
    HacimINR 80,09M
    2638
    Piyasa değeriINR 329,18M
    HacimINR 9,88M
    2639
    INR 1,41
    4.59%
    Piyasa değeriINR 329,11M
    HacimINR 6,94M
    2640
    INR 0,327846
    11.65%
    Piyasa değeriINR 327,9M
    HacimINR 1,53M
    2641
    INR 0,366692
    1.60%
    Piyasa değeriINR 327,79M
    HacimINR 421.416

    Data provided by Coingecko API