Symbiosis (SIS) Canlı Fiyat

Symbiosis logo
SISSymbiosis
GBP 0,051703 -0.79%
Piyasa değeri
GBP 3,38M
0.77%
Hacim (24s)
GBP 2.401.403
2.23%
Dolaşımdaki miktar
65.321.769 SIS
Yayın tarihi
-

Data provided by Coingecko API

SIS Fiyat İstatistikleri

Fiyat / Symbiosis Fiyatı Bugün

Symbiosis Fiyatı
GBP 0,051703

Fiyat Değişimi

GBP -0,00041030133
0.79%
24s Düşük / 24s Yüksek
GBP 0,051697 / GBP 0,052899

Alım Satım Hacmi

GBP 2.401.403
2.23%
Hacim / Piyasa Değeri
0,70998735
Piyasa hakimiyeti
0,00011638005%
Piyasa sıralaması
#2398

Symbiosis Arzı

Daloşımdaki Arz
65.321.769,057 SIS
Toplam Arz
99.741.144,993 SIS
Maks Arz
100.000.000 SIS

Symbiosis piyasa değeri

Piyasa Değeri
GBP 3.382.318
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.164.530
0.22%

Dünkü Symbiosis Fiyatı

Dünkü Düşük / Yüksek
GBP 0,051798385 / GBP 0,051992657
Dünkü Açılış / Kapanış
GBP 0,051992657 / GBP 0,051798385
Dünkü Değişim
0.37%
Dünkü Hacim
GBP 2.144.852,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,063500109 / GBP 0,07157452
30g Düşük/30g Yüksek
GBP 0,051159684 / GBP 0,053882301
90g Düşük/90g Yüksek
GBP 0,049686801 / GBP 0,053882301
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,04667335 / GBP 0,053882301
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
GBP 4,14
98.75%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
GBP 0,03374975
53.43%

Data provided by Coingecko API

SIS'den GBP'ye Dönüştürücü

Symbiosis
SymbiosisSIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Symbiosis Fiyat Tablosu (SIS'den GBP'ye)

    SISGBP TradingView tarafından

    Symbiosis Borsaları

    Instant crypto to crypto exchange coming soon!

    Symbiosis Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,051934
    GBP 0
    GBP 0,052835
    GBP 0,05116
    31.08.2025
    GBP 0,050375
    GBP 0,051934
    GBP 0,053882
    GBP 0,050071
    30.08.2025
    GBP 0,050523
    GBP 0,050375
    GBP 0,050541
    GBP 0,049687
    29.08.2025
    GBP 0,052167
    GBP 0,050523
    GBP 0,052486
    GBP 0,050111
    28.08.2025
    GBP 0,049253
    GBP 0,052167
    GBP 0,052666
    GBP 0,049253
    27.08.2025
    GBP 0,048212
    GBP 0,049253
    GBP 0,050224
    GBP 0,048178
    26.08.2025
    GBP 0,047475
    GBP 0,048212
    GBP 0,047926
    GBP 0,046673

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 30 dakika ve 51 saniye

    Explore Our Other Products for SIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.069
    2.09%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,2B
    2
    GBP 4.321,31
    0.59%
    Piyasa değeriGBP 521,62B
    HacimGBP 33,27B
    3
    GBP 2,85
    4.01%
    Piyasa değeriGBP 169,83B
    HacimGBP 7,74B
    5
    GBP 851,75
    0.77%
    Piyasa değeriGBP 118,55B
    HacimGBP 1,33B
    6
    GBP 208,67
    6.38%
    Piyasa değeriGBP 112,99B
    HacimGBP 8,73B
    9
    GBP 0,214719
    2.89%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2396
    GBP 0,00067759
    6.79%
    Piyasa değeriGBP 3,4M
    HacimGBP 53.795
    2395
    GBP 0,00489115
    3.21%
    Piyasa değeriGBP 3,4M
    HacimGBP 2.579
    2397
    GBP 0,463518
    0.66%
    Piyasa değeriGBP 3,39M
    HacimGBP 8.506
    2406
    GBP 0,084874
    4.13%
    Piyasa değeriGBP 3,38M
    HacimGBP 153.723
    2401
    GBP 0,052182
    2.03%
    Piyasa değeriGBP 3,38M
    HacimGBP 55.560

    Data provided by Coingecko API