Synternet (SYNT) Live Price

Synternet logo
SYNTSynternet
GBP 0.012751 -0.61%
Market Cap
GBP 12.85M
0.65%
Volume (24)
GBP 1,236,267
2.10%
Circulating Supply
1,007,966,200 SYNT
Issue Date
-

Data provided by Coingecko API

SYNT price Statistics

Synternet Price Today

Synternet Price
GBP 0.01275107

Price Change

GBP -0.000078514043
0.61%
24h Low / 24h High
GBP 0.0126053 / GBP 0.01297288

Trading Volume

GBP 1,236,267
2.10%
Volume / Market Cap
0.096199374
Market Dominance
0.00044220484%
Market Rank
#1435

Synternet Supply

Circulating Supply
1,007,966,200 SYNT
Total Supply
1,121,490,400 SYNT
Max Supply
2,500,000,000 SYNT

Synternet Market Cap

Market Cap
GBP 12,851,092
0.65%

Fully Diluted
Market Cap

GBP 14,298,472
0.11%

Synternet Price Yesterday

Yesterday's Low / High
GBP 0.012746207 / GBP 0.012782119
Yesterday's Open / Close
GBP 0.012782119 / GBP 0.012746207
Yesterday's Change
0.10%
Yesterday's Volume
GBP 1,487,991.8

Synternet Price History

7d Low / 7d High
GBP 0.016176772 / GBP 0.018131057
30d Low / 30d High
GBP 0.012746207 / GBP 0.013407572
90d Low / 90d High
GBP 0.012241067 / GBP 0.013407572
52 Week Low / 52 Week High
GBP 0.011875986 / GBP 0.013407572
All Time HighJun 29, 2024 (1 years ago)
GBP 0.829391
98.46%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00685973
85.73%

Data provided by Coingecko API

SYNT to GBP converter

Synternet
SynternetSYNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNT Safely with 3Commas

Use a proven backtested strategy for SYNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synternet Price Chart (SYNT to GBP)

    SYNTGBP by TradingView

    Synternet Exchanges

    Instant crypto to crypto exchange coming soon!

    Synternet Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.013061
    GBP 0
    GBP 0.013408
    GBP 0.012746
    8/22/2025
    GBP 0.012487
    GBP 0.013061
    GBP 0.013226
    GBP 0.012361
    8/21/2025
    GBP 0.013099
    GBP 0.012487
    GBP 0.013099
    GBP 0.012514
    8/20/2025
    GBP 0.012472
    GBP 0.013099
    GBP 0.01313
    GBP 0.012241
    8/19/2025
    GBP 0.012202
    GBP 0.012472
    GBP 0.012758
    GBP 0.011966
    8/18/2025
    GBP 0.012438
    GBP 0.012202
    GBP 0.012438
    GBP 0.012036
    8/17/2025
    GBP 0.012032
    GBP 0.012438
    GBP 0.012947
    GBP 0.011876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 3 minutes and 28 seconds

    Explore Our Other Products for SYNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,681
    0.24%
    Market CapGBP 2.28T
    VolumeGBP 24.64B
    2
    GBP 4,770.76
    0.97%
    Market CapGBP 575.83B
    VolumeGBP 21.33B
    3
    GBP 3.02
    0.08%
    Market CapGBP 179.76B
    VolumeGBP 3.29B
    5
    GBP 864.28
    3.02%
    Market CapGBP 120.38B
    VolumeGBP 1.3B
    6
    GBP 204.98
    1.71%
    Market CapGBP 110.81B
    VolumeGBP 7.02B
    9
    GBP 0.230449
    2.14%
    Market CapGBP 34.7B
    VolumeGBP 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1432
    GBP 0.00001313
    1.23%
    Market CapGBP 12.95M
    VolumeGBP 37,864
    1433
    GBP 0.02746114
    1.77%
    Market CapGBP 12.92M
    VolumeGBP 351,263
    1434
    GBP 0.02014663
    10.42%
    Market CapGBP 12.87M
    VolumeGBP 138,609
    1437
    GBP 85,673
    1.08%
    Market CapGBP 12.85M
    VolumeGBP 191,259
    1436
    GBP 0.00004038
    0.38%
    Market CapGBP 12.83M
    VolumeGBP 28,765

    Data provided by Coingecko API