Synthetix USDx (USDX) Canlı Fiyat

Synthetix USDx logo
USDXSynthetix USDx
RUB 74,96 -0.46%
Piyasa değeri
RUB 20,9M
0.47%
Hacim (24s)
RUB 117
0.01%
Dolaşımdaki miktar
278.791 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Synthetix USDx Fiyatı Bugün

Synthetix USDx Fiyatı
RUB 74,96

Fiyat Değişimi

RUB -0,34979012
0.46%
24s Düşük / 24s Yüksek
RUB 74,85 / RUB 75,4

Alım Satım Hacmi

RUB 116,99
0.01%
Hacim / Piyasa Değeri
0,0000055982987
Piyasa hakimiyeti
0,0000065278883%
Piyasa sıralaması
#5967

Synthetix USDx Arzı

Daloşımdaki Arz
278.791,048 USDX
Toplam Arz
278.791,048 USDX
Maks Arz
0 USDX

Synthetix USDx piyasa değeri

Piyasa Değeri
RUB 20.897.420
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.897.420
0.07%

Dünkü Synthetix USDx Fiyatı

Dünkü Düşük / Yüksek
RUB 74,899533 / RUB 74,907985
Dünkü Açılış / Kapanış
RUB 74,907985 / RUB 74,899533
Dünkü Değişim
0.08%
Dünkü Hacim
RUB 290,49691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,84643578 / RUB 0,93851076
30g Düşük/30g Yüksek
RUB 74,899533 / RUB 75,496156
90g Düşük/90g Yüksek
RUB 67,788556 / RUB 75,496156
52 Hafta Düşük / 52 Hafta Yüksek
RUB 67,788556 / RUB 75,496156
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 115,36
35.03%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
RUB 64,37
16.45%

Data provided by Coingecko API

USDX'den RUB'ye Dönüştürücü

Synthetix USDx
Synthetix USDxUSDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synthetix USDx Fiyat Tablosu (USDX'den RUB'ye)

    USDXRUB TradingView tarafından

    Synthetix USDx Borsaları

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 75,362101
    RUB 0
    RUB 75,496156
    RUB 74,899533
    28.08.2025
    RUB 75,336118
    RUB 75,362101
    RUB 75,482453
    RUB 75,316465
    27.08.2025
    RUB 68,141103
    RUB 75,336118
    RUB 75,481817
    RUB 67,880949
    26.08.2025
    RUB 68,343126
    RUB 68,141103
    RUB 68,343126
    RUB 67,788556
    25.08.2025
    RUB 68,689297
    RUB 68,343126
    RUB 69,505809
    RUB 68,65866
    23.08.2025
    RUB 70,381377
    RUB 0
    RUB 70,381377
    RUB 70,335553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 11 dakika ve 49 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.810
    0.02%
    Piyasa değeriRUB 2,17T
    HacimRUB 35,08B
    2
    RUB 4.370,29
    0.73%
    Piyasa değeriRUB 527,59B
    HacimRUB 22,99B
    4
    RUB 2,81
    1.00%
    Piyasa değeriRUB 167,45B
    HacimRUB 4,56B
    5
    RUB 858,04
    0.16%
    Piyasa değeriRUB 119,43B
    HacimRUB 932,25M
    6
    RUB 200,75
    2.06%
    Piyasa değeriRUB 108,56B
    HacimRUB 7,51B
    9
    RUB 0,215776
    0.81%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5966
    Piyasa değeriRUB 20,93M
    HacimRUB 23,74M
    5991
    RUB 1,09
    0.24%
    Piyasa değeriRUB 20,92M
    HacimRUB 20.504
    5897
    RUB 0,02089969
    43.67%
    Piyasa değeriRUB 20,9M
    HacimRUB 39,83M
    5968
    RUB 0,209854
    0%
    Piyasa değeriRUB 20,99M
    HacimRUB 205
    5969
    RUB 0,02117575
    0.73%
    Piyasa değeriRUB 20,83M
    HacimRUB 8.398

    Data provided by Coingecko API