Take the L (L) Canlı Fiyat

Take the L logo
LTake the L
GBP 0,000009+ 2.90%
Piyasa değeri
GBP 8.672
3.43%
Hacim (24s)
GBP 13
0.73%
Dolaşımdaki miktar
931.262.010 L
Yayın tarihi
-

Data provided by Coingecko API

L Fiyat İstatistikleri

Fiyat / Take the L Fiyatı Bugün

Take the L Fiyatı
GBP 0,00000926

Fiyat Değişimi

GBP <0.000001
2.90%
24s Düşük / 24s Yüksek
GBP 0,000009 / GBP 0,00000947

Alım Satım Hacmi

GBP 13,34
0.73%
Hacim / Piyasa Değeri
0,0015382079
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10628

Take the L Arzı

Daloşımdaki Arz
931.262.010,993 L
Toplam Arz
931.262.010,993 L
Maks Arz
982.766.135,792 L

Take the L piyasa değeri

Piyasa Değeri
GBP 8.672,43
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.672,43
2.39%

Dünkü Take the L Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000090621156 / GBP 0,0000091288899
Dünkü Açılış / Kapanış
GBP 0,0000090621156 / GBP 0,0000091288899
Dünkü Değişim
1.81%
Dünkü Hacim
GBP 46,682387

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000010523222 / GBP 0,000012678767
30g Düşük/30g Yüksek
GBP 0,0000078988685 / GBP 0,0000091895927
90g Düşük/90g Yüksek
GBP 0,000007807431 / GBP 0,0000091895927
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000007807431 / GBP 0,0000091895927
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
GBP 0,00085676
98.92%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 0,00000497
86.29%

Data provided by Coingecko API

L'den GBP'ye Dönüştürücü

Take the L
Take the LL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L Safely with 3Commas

Use a proven backtested strategy for L or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Take the L Fiyat Tablosu (L'den GBP'ye)

    LGBP TradingView tarafından

    Take the L Borsaları

    Instant crypto to crypto exchange coming soon!

    Take the L Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    22.08.2025
    GBP 0,000008
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008
    20.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    19.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    17.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 31 dakika ve 24 saniye

    Explore Our Other Products for L

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.437
    0.33%
    Piyasa değeriGBP 2,28T
    HacimGBP 24,9B
    2
    GBP 4.821,04
    1.46%
    Piyasa değeriGBP 581,66B
    HacimGBP 19,6B
    3
    GBP 3,02
    0.11%
    Piyasa değeriGBP 179,8B
    HacimGBP 3,39B
    5
    GBP 867
    2.28%
    Piyasa değeriGBP 120,75B
    HacimGBP 1,34B
    6
    GBP 206,39
    1.69%
    Piyasa değeriGBP 111,53B
    HacimGBP 7,34B
    9
    GBP 0,231315
    2.05%
    Piyasa değeriGBP 34,83B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10624
    GBP 0,00089261
    2.25%
    Piyasa değeriGBP 8.701
    HacimGBP 39
    10626
    GBP 0,00000867
    0%
    Piyasa değeriGBP 8.672
    HacimGBP 38
    10627
    GBP 0,00000859
    0%
    Piyasa değeriGBP 8.585
    HacimGBP 251
    10629
    GBP 0,00000871
    2.28%
    Piyasa değeriGBP 8.669
    HacimGBP 41
    10630
    GBP 0,00000858
    0%
    Piyasa değeriGBP 8.583
    HacimGBP 212

    Data provided by Coingecko API