XTP (XTP) Valor actual

XTP logo
XTPXTP
GBP 0,000356 -2.39%
Capitalización de Mercado
GBP 1,34M
2.39%
Volumen (24)
GBP 401
0.01%
Suministro circulante
3.777.481.800 XTP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTP

Precio de hoy de XTP

Precio de XTP
GBP 0,00035556

Cambio de precio en

GBP -0,000008702023
2.39%
Mínimo/máximo en 24 h
GBP 0,00034421 / GBP 0,00038748

Volumen de trading en

GBP 401,04
0.01%
Volumen/capitalización de mercado
0,00029858681
Dominancia en el mercado
0,0000458621%
Rango en el mercado
#3387

Suministro de XTP

Suministro circulante
3.777.481.820,34 XTP
Suministro total
10.000.000.000 XTP
Suministro máximo
0 XTP

Capitalización de mercado de XTP

Capitalización de Mercado
GBP 1.343.127
2.39%

Capitalización de mercado
completamente diluida

GBP 3.555.615
0.17%

Precio de ayer de XTP

Mínimo/máximo de ayer
GBP 0,0003561408 / GBP 0,00035617228
Apertura/cierre de ayer
GBP 0,00035617228 / GBP 0,0003561408
Cambio de ayer
0.17%
Volumen de ayer
GBP 298,70267

Historial de precios de XTP

Mínimo/máximo en 7 días
GBP 0,00030608573 / GBP 0,00058997805
Mínimo/máximo en 30 días
GBP 0,0003561408 / GBP 0,00040701561
Mínimo/máximo en 90 días
GBP 0,00022770605 / GBP 0,00042695794
Mínimo/máximo en 52 semanas
GBP 0,00022770605 / GBP 0,00046357506
Máximo históricomar 1, 2021 (4 years ago)
GBP 0,288679
99.88%
All Time Lownov 21, 2022 (2 years ago)
GBP 0,00013487
163.66%

Data provided by Coingecko API

Conversor de XTP a GBP

XTP
XTPXTP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTP Safely with 3Commas

Use a proven backtested strategy for XTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XTP a British Pound en tiempo real (XTP a GBP)

    XTPGBP by TradingView

    XTP Intercambios

    Instant crypto to crypto exchange coming soon!

    XTP Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,0004
    GBP 0
    GBP 0,0004
    GBP 0,000356
    5/9/2025
    GBP 0,000408
    GBP 0,0004
    GBP 0,000408
    GBP 0,000373
    4/9/2025
    GBP 0,000248
    GBP 0,000408
    GBP 0,000427
    GBP 0,000248
    3/9/2025
    GBP 0,000411
    GBP 0,000248
    GBP 0,000412
    GBP 0,000228
    2/9/2025
    GBP 0,000408
    GBP 0,000411
    GBP 0,000433
    GBP 0,0003
    1/9/2025
    GBP 0,000405
    GBP 0,000408
    GBP 0,000436
    GBP 0,000388
    31/8/2025
    GBP 0,000464
    GBP 0,000405
    GBP 0,000464
    GBP 0,000407

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 24 minutes and 57 seconds

    Explore Our Other Products for XTP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.098
    0.18%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 22,74B
    2
    GBP 4297,82
    0.06%
    Capitalización de MercadoGBP 518,58B
    VolumenGBP 15,92B
    3
    GBP 2,83
    0.63%
    Capitalización de MercadoGBP 168,93B
    VolumenGBP 1,6B
    5
    GBP 870,79
    1.02%
    Capitalización de MercadoGBP 121,2B
    VolumenGBP 794,74M
    6
    GBP 203,24
    0.64%
    Capitalización de MercadoGBP 110,11B
    VolumenGBP 2,92B
    9
    GBP 0,219027
    2.22%
    Capitalización de MercadoGBP 33,03B
    VolumenGBP 1,07B

    Data provided by Coingecko API

    Más Criptomonedas

    3382
    GBP 0,050637
    0.87%
    Capitalización de MercadoGBP 1,35M
    VolumenGBP 49.269
    3384
    Capitalización de MercadoGBP 1,35M
    VolumenGBP 1894
    3385
    GBP 0,01184934
    0.51%
    Capitalización de MercadoGBP 1,35M
    VolumenGBP 99.564
    3388
    GBP 0,00223727
    0.04%
    Capitalización de MercadoGBP 1,34M
    VolumenGBP 13
    3389
    GBP 0,00133234
    0.72%
    Capitalización de MercadoGBP 1,34M
    VolumenGBP 258.532

    Data provided by Coingecko API