XTP (XTP) Live Price

XTP logo
XTPXTP
$0.000858 -0.26%
Market Cap
$3.24M
0.26%
Volume (24)
$21
60.15%
Circulating Supply
3,777,481,800 XTP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XTP price Statistics

XTP Price Today

XTP Price
$0.0008583

Price Change

$-0.0000021961771
0.26%
24h Low / 24h High
$0.00085823 / $0.00088226

Trading Volume

$20.99
60.15%
Volume / Market Cap
0.0000064739652
Market Dominance
0.0001416962%
Market Rank
#1846

XTP Supply

Circulating Supply
3,777,481,820.34 XTP
Total Supply
10,000,000,000 XTP
Max Supply
0 XTP

XTP Market Cap

Market Cap
$3,242,217
0.26%

Fully Diluted
Market Cap

$8,583,011
1.08%

XTP Price Yesterday

Yesterday's Low / High
$0.00085826285 / $0.00087711375
Yesterday's Open / Close
$0.00085826285 / $0.00087711375
Yesterday's Change
1.08%
Yesterday's Volume
$18.834103

XTP Price History

7d Low / 7d High
$0.00066222436 / $0.00088570857
30d Low / 30d High
$0.00085390015 / $0.00088209395
90d Low / 90d High
$0.00066222436 / $0.00088570857
52 Week Low / 52 Week High
$0.00066222436 / $0.00088570857
All Time HighMar 1, 2021 (5 years ago)
$0.402555
99.79%
All Time LowNov 14, 2022 (3 years ago)
$0.000159
439.82%

Data provided by Coingecko API

XTP to USD converter

XTP
XTPXTP
USD
USDUSD

Data provided by Coingecko API

Real-Time XTP Price Chart (XTP to USD)

XTPUSD by TradingView

XTP Exchanges

Instant crypto to crypto exchange coming soon!

XTP Historical Price Data (USD)

Date
7/10/2026
$0.000854
$0
$0.000882
$0.000854
7/8/2026
$0.000779
$0
$0.000875
$0.000745
7/7/2026
$0.000769
$0.000779
$0.000789
$0.000662
7/6/2026
$0.000755
$0.000769
$0.000781
$0.000664
7/5/2026
$0.000718
$0.000755
$0.000774
$0.0007
7/4/2026
$0.000715
$0.000718
$0.000753
$0.000715

Data provided by Coingecko API

XTP Price Live Data

The live price of XTP is $ 0.000858 per (XTP/USD) today with a current market cap of 3.24M USD. 24-hour trading volume is $ 21 USD. XTP to USD price is updated in real-time. XTP is -0.26% in the last 24 hours. It has a circulating supply of $ 3,777,481,800 XTP.

XTP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

17 hours, 54 minutes and 20 seconds

Explore Our Other Products for XTP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,099
0.02%
Market Cap$1.29T
Volume$23.6B
2
$1,796.73
1.08%
Market Cap$216.83B
Volume$7.04B
4
$574.74
0.46%
Market Cap$77.46B
Volume$503.66M
6
$1.1
0.39%
Market Cap$69.03B
Volume$893.74M
7
$77.77
1.72%
Market Cap$45.27B
Volume$1.76B
11
$0.07
0.33%
Market Cap$11.52B
Volume$387.85M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.46M
Volume$1,153
1801
$0.78
0.41%
Market Cap$3.45M
Volume$5,731
Market Cap$3.44M
Volume$839
1805
$0.00343163
3.28%
Market Cap$3.43M
Volume$53,225
Market Cap$3.43M
Volume$95
1806
$0.00420214
0.01%
Market Cap$3.42M
Volume$492,234
1807
$0.00348116
0.30%
Market Cap$3.41M
Volume$1.41M
1809
$0.01
0.66%
Market Cap$3.41M
Volume$168,858
Market Cap$3.41M
Volume$23
Market Cap$3.4M
Volume$149
1812
$0.00339551
4.15%
Market Cap$3.4M
Volume$46,785
1813
$0.01
3.28%
Market Cap$3.4M
Volume$354,160
1811
$0.00051192
0.11%
Market Cap$3.39M
Volume$361,771
Market Cap$3.38M
Volume$22,932
1855
$0.00337104
12.38%
Market Cap$3.37M
Volume$4.44M
1815
$0.00337396
5.98%
Market Cap$3.37M
Volume$431,013
1816
$0.00000339
3.57%
Market Cap$3.36M
Volume$9,755
1820
$0.00058398
1.16%
Market Cap$3.36M
Volume$4,833
1818
$0.29
1.14%
Market Cap$3.36M
Volume$23,933
1817
$0.01
0.59%
Market Cap$3.36M
Volume$14,349
1821
$0.00419767
0.34%
Market Cap$3.36M
Volume$57,147
1822
$1.13
0.02%
Market Cap$3.35M
Volume$94,770
1819
Market Cap$3.35M
Volume$862,156
1824
Market Cap$3.35M
Volume$20,311
Market Cap$3.34M
Volume$423
Market Cap$3.34M
Volume$112,675
1827
$0.00333914
1.21%
Market Cap$3.34M
Volume$11,182
1825
$0.00332846
0.98%
Market Cap$3.33M
Volume$185,153
1828
$0.19
7.62%
Market Cap$3.32M
Volume$1.15M
1832
$0.00000004
5.45%
Market Cap$3.32M
Volume$13,718
1829
$0.08
0.87%
Market Cap$3.32M
Volume$61,608
1830
$0.05
0.03%
Market Cap$3.32M
Volume$274
1831
$0.01
2.89%
Market Cap$3.32M
Volume$201,578
1833
$0.02
14.64%
Market Cap$3.3M
Volume$32,370
1834
Market Cap$3.3M
Volume$57,287
1835
$0.0006055
0.17%
Market Cap$3.3M
Volume$92,223
1838
$0.00124626
1.38%
Market Cap$3.3M
Volume$174,111
1836
$0.0004527
0.05%
Market Cap$3.3M
Volume$2.28M
1837
$0.00329427
13.51%
Market Cap$3.29M
Volume$306,142
1841
$0.00000452
3.37%
Market Cap$3.29M
Volume$135,065
1842
$0.00032843
21.44%
Market Cap$3.28M
Volume$153,177
1843
$0.01
0.64%
Market Cap$3.28M
Volume$176,506
1839
Market Cap$3.28M
Volume$434,425
1840
Market Cap$3.27M
Volume$830,532
1845
$0.00326655
6.63%
Market Cap$3.27M
Volume$6,022
1849
Market Cap$3.26M
Volume$6,095
1848
$109.67
1.73%
Market Cap$3.26M
Volume$43,837
1847
$0.74
2.82%
Market Cap$3.25M
Volume$142,547
1850
$0.0008583
0.30%
Market Cap$3.24M
Volume$21
Market Cap$3.24M
Volume$342
1852
$0.04
1.02%
Market Cap$3.24M
Volume$7,598
1854
$0.02
0%
Market Cap$3.23M
Volume$33
1857
$0.00107882
0.31%
Market Cap$3.23M
Volume$98,618
1856
$0.00105247
4.94%
Market Cap$3.23M
Volume$25,072
1858
$0.74
0.14%
Market Cap$3.22M
Volume$15,578
Market Cap$3.22M
Volume$199,609
1860
$758.54
0.61%
Market Cap$3.21M
Volume$710,655
1862
$0.1
15.45%
Market Cap$3.21M
Volume$3,819
1861
$0.00011548
0.96%
Market Cap$3.21M
Volume$41,266
1863
Market Cap$3.2M
Volume$5,688
1853
$0.00003199
8.58%
Market Cap$3.2M
Volume$60,964
1865
$0.00013127
8.25%
Market Cap$3.19M
Volume$41,237
1864
$0.01
4.70%
Market Cap$3.18M
Volume$792,600
Market Cap$3.18M
Volume$8,132
1867
$0.00487087
1.73%
Market Cap$3.18M
Volume$12,395
1868
$1.16
1.15%
Market Cap$3.17M
Volume$23,467
Market Cap$3.16M
Volume$734,791
1870
$1.22
0.07%
Market Cap$3.16M
Volume$6
1871
$0.03
0.00%
Market Cap$3.16M
Volume$2,870
1877
$0.00484893
0.64%
Market Cap$3.16M
Volume$101,564
1879
Market Cap$3.15M
Volume$21,502
1873
$0.01
2.43%
Market Cap$3.15M
Volume$15
1874
$0.01
0.54%
Market Cap$3.15M
Volume$5,428
1876
$39.38
0.41%
Market Cap$3.15M
Volume$3,281
1875
$0.00045436
4.93%
Market Cap$3.15M
Volume$1.12M
1878
$0.98
0.05%
Market Cap$3.15M
Volume$1,961
1880
$31.3
1.14%
Market Cap$3.13M
Volume$16
1872
$0.01
0.21%
Market Cap$3.13M
Volume$2.99M
1881
$0.01
0.54%
Market Cap$3.13M
Volume$3.3M
1882
$0.01
6.43%
Market Cap$3.12M
Volume$33,912
1884
$0.05
0.72%
Market Cap$3.12M
Volume$71,480
Market Cap$3.12M
Volume$141,539
1885
$0.00310868
15.70%
Market Cap$3.11M
Volume$49,656
1886
$0.00310565
1.95%
Market Cap$3.11M
Volume$10,019
1888
$0.05
4.41%
Market Cap$3.1M
Volume$502
1887
$0.11
1.57%
Market Cap$3.1M
Volume$221
Market Cap$3.1M
Volume$269,677
1893
$0.00000001
10.65%
Market Cap$3.1M
Volume$6,397
Market Cap$3.07M
Volume$4
1898
$0.00306965
17.63%
Market Cap$3.07M
Volume$79,586
1892
$0.01
0.95%
Market Cap$3.07M
Volume$487,261
1894
$0.01
10.18%
Market Cap$3.06M
Volume$691,706
1895
$0.0011347
0.99%
Market Cap$3.06M
Volume$125,120
1896
$0.00044358
3.10%
Market Cap$3.05M
Volume$720,371
1908
$0.00304762
17.12%
Market Cap$3.05M
Volume$29,767
1897
Market Cap$3.04M
Volume$6,871
Market Cap$3.46M
Volume$1,153
1801
$0.78
0.41%
Market Cap$3.45M
Volume$5,731

Data provided by Coingecko API