tBTC (TBTC) Canlı Fiyat

tBTC logo
TBTCtBTC
ETH 25,798998+ 3.35%
Piyasa değeri
ETH 152.328
3.16%
Hacim (24s)
ETH 3.343
1.39%
Dolaşımdaki miktar
5.907 TBTC
Yayın tarihi
-

Data provided by Coingecko API

TBTC Fiyat İstatistikleri

Fiyat / tBTC Fiyatı Bugün

tBTC Fiyatı
ETH 25,798998

Fiyat Değişimi

ETH 0,83678036
3.35%
24s Düşük / 24s Yüksek
ETH 24,902869 / ETH 25,815238

Alım Satım Hacmi

ETH 3.343
1.39%
Hacim / Piyasa Değeri
0,021946064
Piyasa hakimiyeti
0,01710763%
Piyasa sıralaması
#156

tBTC Arzı

Daloşımdaki Arz
5.907,347 TBTC
Toplam Arz
5.907,347 TBTC
Maks Arz
0 TBTC

tBTC piyasa değeri

Piyasa Değeri
ETH 152.328
3.16%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 152.328
2.24%

Dünkü tBTC Fiyatı

Dünkü Düşük / Yüksek
ETH 25,181543 / ETH 25,260261
Dünkü Açılış / Kapanış
ETH 25,181543 / ETH 25,260261
Dünkü Değişim
2.29%
Dünkü Hacim
ETH 3.255,2913

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 106.947,67 / ETH 113.006,82
30g Düşük/30g Yüksek
ETH 24,227056 / ETH 25,32974
90g Düşük/90g Yüksek
ETH 24,160127 / ETH 25,32974
52 Hafta Düşük / 52 Hafta Yüksek
ETH 24,045717 / ETH 25,32974
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 55,922
53.89%
Tüm Zamanlar DüşükAra 10, 2021 (3 yıl önce)
ETH 11,478233
124.64%

Data provided by Coingecko API

TBTC'den ETH'ye Dönüştürücü

tBTC
tBTCTBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı tBTC Fiyat Tablosu (TBTC'den ETH'ye)

    TBTCETH TradingView tarafından

    tBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    tBTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 24,601695
    ETH 0
    ETH 25,32974
    ETH 24,39431
    31.08.2025
    ETH 24,837454
    ETH 24,601695
    ETH 24,837454
    ETH 24,160127
    30.08.2025
    ETH 24,791635
    ETH 24,837454
    ETH 25,015442
    ETH 24,584848
    29.08.2025
    ETH 24,858359
    ETH 24,791635
    ETH 25,26812
    ETH 24,770168
    28.08.2025
    ETH 24,687188
    ETH 24,858359
    ETH 25,100432
    ETH 24,490554
    27.08.2025
    ETH 24,219304
    ETH 24,687188
    ETH 24,58463
    ETH 24,045717
    26.08.2025
    ETH 25,060761
    ETH 24,219304
    ETH 25,071662
    ETH 24,129347

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 16 dakika ve 43 saniye

    Explore Our Other Products for TBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.703
    1.33%
    Piyasa değeriETH 2,2T
    HacimETH 53,38B
    2
    eth
    EthereumETH
    ETH 4.279,47
    1.98%
    Piyasa değeriETH 515,82B
    HacimETH 35,49B
    4
    ETH 2,81
    1.35%
    Piyasa değeriETH 166,78B
    HacimETH 7,99B
    5
    ETH 849,33
    0.10%
    Piyasa değeriETH 118,17B
    HacimETH 1,49B
    6
    ETH 205,19
    2.66%
    Piyasa değeriETH 110,94B
    HacimETH 8,73B
    10
    ETH 0,210851
    0.72%
    Piyasa değeriETH 31,75B
    HacimETH 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    153
    ETH 0,00023923
    1.78%
    Piyasa değeriETH 156.859
    HacimETH 27.106
    154
    ETH 0,00000207
    2.09%
    Piyasa değeriETH 155.873
    HacimETH 6.554
    155
    ETH 0,00006353
    2.46%
    Piyasa değeriETH 155.482
    HacimETH 11.486
    157
    ETH 1,065713
    0.41%
    Piyasa değeriETH 152.330
    HacimETH 165
    Piyasa değeriETH 149.635
    HacimETH 138.759

    Data provided by Coingecko API