Stables Labs USDX (USDX) Canlı Fiyat

Stables Labs USDX logo
USDXStables Labs USDX
ETH 0,000227 -0.81%
Piyasa değeri
ETH 153.711
1.20%
Hacim (24s)
ETH 44
0.21%
Dolaşımdaki miktar
680.867.190 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Stables Labs USDX Fiyatı Bugün

Stables Labs USDX Fiyatı
ETH 0,00022662

Fiyat Değişimi

ETH -0,0000018503433
0.81%
24s Düşük / 24s Yüksek
ETH 0,00022254 / ETH 0,00022957

Alım Satım Hacmi

ETH 44,369934
0.21%
Hacim / Piyasa Değeri
0,00028865816
Piyasa hakimiyeti
0,017035059%
Piyasa sıralaması
#151

Stables Labs USDX Arzı

Daloşımdaki Arz
680.867.186,848 USDX
Toplam Arz
680.867.186,848 USDX
Maks Arz
0 USDX

Stables Labs USDX piyasa değeri

Piyasa Değeri
ETH 153.711
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 153.711
1.05%

Dünkü Stables Labs USDX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022313849 / ETH 0,00022366792
Dünkü Açılış / Kapanış
ETH 0,00022313849 / ETH 0,00022366792
Dünkü Değişim
1.44%
Dünkü Hacim
ETH 151,42853

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,9918854 / ETH 0,99976587
30g Düşük/30g Yüksek
ETH 0,00022253637 / ETH 0,00023357263
90g Düşük/90g Yüksek
ETH 0,00022225612 / ETH 0,00023476959
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0002164149 / ETH 0,00023476959
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071406
68.32%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00020152
12.24%

Data provided by Coingecko API

USDX'den ETH'ye Dönüştürücü

Stables Labs USDX
Stables Labs USDXUSDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stables Labs USDX Fiyat Tablosu (USDX'den ETH'ye)

    USDXETH TradingView tarafından

    Stables Labs USDX Borsaları

    Instant crypto to crypto exchange coming soon!

    Stables Labs USDX Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,00023
    ETH 0
    ETH 0,000231
    ETH 0,000223
    02.09.2025
    ETH 0,000232
    ETH 0,00023
    ETH 0,000234
    ETH 0,000226
    01.09.2025
    ETH 0,000227
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000228
    ETH 0,000227
    ETH 0,000228
    ETH 0,000222
    30.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000232
    ETH 0,000226
    29.08.2025
    ETH 0,000221
    ETH 0,000229
    ETH 0,000232
    ETH 0,000221
    28.08.2025
    ETH 0,000221
    ETH 0,000221
    ETH 0,000224
    ETH 0,000216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 37 dakika ve 42 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.923
    0.61%
    Piyasa değeriETH 2,21T
    HacimETH 36,65B
    2
    eth
    EthereumETH
    ETH 4.405,1
    0.85%
    Piyasa değeriETH 533,23B
    HacimETH 33,03B
    3
    ETH 2,84
    0.71%
    Piyasa değeriETH 169,23B
    HacimETH 4,34B
    5
    ETH 848,86
    0.57%
    Piyasa değeriETH 118,15B
    HacimETH 985,83M
    6
    ETH 207,86
    1.52%
    Piyasa değeriETH 112,17B
    HacimETH 5,41B
    9
    ETH 0,216334
    0.15%
    Piyasa değeriETH 32,66B
    HacimETH 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    148
    ETH 0,00024508
    0.41%
    Piyasa değeriETH 160.449
    HacimETH 32.963
    149
    ETH 0,00047583
    7.27%
    Piyasa değeriETH 157.247
    HacimETH 9.242
    150
    ETH 0,00024639
    0.42%
    Piyasa değeriETH 153.905
    HacimETH 110
    152
    ETH 0,00000318
    2.61%
    Piyasa değeriETH 153.475
    HacimETH 4.121
    153
    ETH 1,070592
    0.38%
    Piyasa değeriETH 153.296
    HacimETH 703

    Data provided by Coingecko API