Tensor (TNSR) Canlı Fiyat

Tensor logo
TNSRTensor
ETH 0,000026 -2.18%
Piyasa değeri
ETH 8.850
2.22%
Hacim (24s)
ETH 1.926
2.91%
Dolaşımdaki miktar
334.607.240 TNSR
Yayın tarihi
-

Data provided by Coingecko API

TNSR Fiyat İstatistikleri

Fiyat / Tensor Fiyatı Bugün

Tensor Fiyatı
ETH 0,00002646

Fiyat Değişimi

ETH <0.000001
2.18%
24s Düşük / 24s Yüksek
ETH 0,00002583 / ETH 0,00002735

Alım Satım Hacmi

ETH 1.926
2.91%
Hacim / Piyasa Değeri
0,21762712
Piyasa hakimiyeti
0,00096390029%
Piyasa sıralaması
#902

Tensor Arzı

Daloşımdaki Arz
334.607.238,977 TNSR
Toplam Arz
1.000.000.000 TNSR
Maks Arz
1.000.000.000 TNSR

Tensor piyasa değeri

Piyasa Değeri
ETH 8.850
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 26.450
2.18%

Dünkü Tensor Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000027034376 / ETH 0,00002704183
Dünkü Açılış / Kapanış
ETH 0,000027034376 / ETH 0,00002704183
Dünkü Değişim
2.14%
Dünkü Hacim
ETH 1.737,8388

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,11726142 / ETH 0,13028956
30g Düşük/30g Yüksek
ETH 0,000026733337 / ETH 0,000027453761
90g Düşük/90g Yüksek
ETH 0,000026733337 / ETH 0,000029020942
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000026733337 / ETH 0,000029288387
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
ETH 0,00061465
95.69%
Tüm Zamanlar DüşükAğu 24, 2025 (0 gün önce)
ETH 0,00002583
2.60%

Data provided by Coingecko API

TNSR'den ETH'ye Dönüştürücü

Tensor
TensorTNSR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tensor Fiyat Tablosu (TNSR'den ETH'ye)

    TNSRETH TradingView tarafından

    Tensor Borsaları

    Instant crypto to crypto exchange coming soon!

    Tensor Geçmiş Fiyat Verileri (ETH)

    Tarih
    23.08.2025
    ETH 0,000027
    ETH 0
    ETH 0,000027
    ETH 0,000027
    22.08.2025
    ETH 0,000029
    ETH 0,000027
    ETH 0,000029
    ETH 0,000027
    21.08.2025
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    ETH 0,000028
    20.08.2025
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    19.08.2025
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    ETH 0,000028
    18.08.2025
    ETH 0,000028
    ETH 0,000029
    ETH 0,000029
    ETH 0,000028
    17.08.2025
    ETH 0,000029
    ETH 0,000028
    ETH 0,000029
    ETH 0,000028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 22 dakika ve 33 saniye

    Explore Our Other Products for TNSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.913
    1.84%
    Piyasa değeriETH 2,25T
    HacimETH 38,5B
    2
    eth
    EthereumETH
    ETH 4.797,25
    1.24%
    Piyasa değeriETH 578,43B
    HacimETH 38,93B
    3
    ETH 3,03
    0.11%
    Piyasa değeriETH 180,13B
    HacimETH 5,83B
    5
    ETH 869,81
    1.16%
    Piyasa değeriETH 121,13B
    HacimETH 1,76B
    6
    ETH 204,15
    0.37%
    Piyasa değeriETH 110,3B
    HacimETH 9,86B
    9
    ETH 0,233153
    0.56%
    Piyasa değeriETH 35,05B
    HacimETH 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    898
    ETH 0,00000032
    3.01%
    Piyasa değeriETH 8.871
    HacimETH 451
    899
    ETH 0,00012552
    0.37%
    Piyasa değeriETH 8.868
    HacimETH 44
    900
    ETH 0,00088208
    1.40%
    Piyasa değeriETH 8.824
    HacimETH 25
    901
    ETH 0,00000427
    4.82%
    Piyasa değeriETH 8.821
    HacimETH 152
    903
    ETH 0,00000886
    5.22%
    Piyasa değeriETH 8.843
    HacimETH 134

    Data provided by Coingecko API