Tensor (TNSR) Canlı Fiyat

Tensor logo
TNSRTensor
INR 10,51 -0.88%
Piyasa değeri
INR 3,52B
1.00%
Hacim (24s)
INR 893.853.950
0.68%
Dolaşımdaki miktar
334.607.240 TNSR
Yayın tarihi
-

Data provided by Coingecko API

TNSR Fiyat İstatistikleri

Fiyat / Tensor Fiyatı Bugün

Tensor Fiyatı
INR 10,51

Fiyat Değişimi

INR -0,093737169
0.88%
24s Düşük / 24s Yüksek
INR 10,36 / INR 10,78

Alım Satım Hacmi

INR 893.853.950
0.68%
Hacim / Piyasa Değeri
0,25409169
Piyasa hakimiyeti
0,0010345856%
Piyasa sıralaması
#919

Tensor Arzı

Daloşımdaki Arz
334.607.238,977 TNSR
Toplam Arz
1.000.000.000 TNSR
Maks Arz
1.000.000.000 TNSR

Tensor piyasa değeri

Piyasa Değeri
INR 3.517.840.200
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.513.342.000
0.66%

Dünkü Tensor Fiyatı

Dünkü Düşük / Yüksek
INR 10,433395 / INR 10,454983
Dünkü Açılış / Kapanış
INR 10,454983 / INR 10,433395
Dünkü Değişim
0.63%
Dünkü Hacim
INR 847.879.060

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,11144163 / INR 0,13063125
30g Düşük/30g Yüksek
INR 10,361227 / INR 10,767063
90g Düşük/90g Yüksek
INR 9,763346 / INR 11,408223
52 Hafta Düşük / 52 Hafta Yüksek
INR 9,763346 / INR 11,408223
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
INR 185,93
94.35%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 8,12
29.48%

Data provided by Coingecko API

TNSR'den INR'ye Dönüştürücü

Tensor
TensorTNSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tensor Fiyat Tablosu (TNSR'den INR'ye)

    TNSRINR TradingView tarafından

    Tensor Borsaları

    Instant crypto to crypto exchange coming soon!

    Tensor Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 10,556043
    INR 0
    INR 10,767063
    INR 10,433395
    26.08.2025
    INR 9,857544
    INR 10,556043
    INR 10,615477
    INR 9,837504
    25.08.2025
    INR 11,063667
    INR 9,857544
    INR 11,16679
    INR 9,763346
    24.08.2025
    INR 11,304911
    INR 11,063667
    INR 11,408223
    INR 10,828207
    23.08.2025
    INR 11,360117
    INR 11,304911
    INR 11,37822
    INR 11,068377
    22.08.2025
    INR 10,5122
    INR 11,360117
    INR 11,34718
    INR 10,263111
    21.08.2025
    INR 10,884282
    INR 10,5122
    INR 10,913617
    INR 10,431812

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 14 dakika ve 58 saniye

    Explore Our Other Products for TNSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.933
    1.70%
    Piyasa değeriINR 2,25T
    HacimINR 37,74B
    2
    INR 4.593,52
    0.41%
    Piyasa değeriINR 554,09B
    HacimINR 32,92B
    3
    INR 3
    0.48%
    Piyasa değeriINR 178,41B
    HacimINR 6,07B
    5
    INR 867,17
    0.96%
    Piyasa değeriINR 120,7B
    HacimINR 1,46B
    6
    INR 212,84
    3.92%
    Piyasa değeriINR 115,05B
    HacimINR 13,48B
    9
    INR 0,223207
    1.05%
    Piyasa değeriINR 33,63B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    917
    INR 5,19
    2.79%
    Piyasa değeriINR 3,52B
    HacimINR 124,64M
    918
    INR 1.709,18
    5.58%
    Piyasa değeriINR 3,52B
    HacimINR 46,65M
    910
    INR 4,42
    5.50%
    Piyasa değeriINR 3,52B
    HacimINR 6,47M
    920
    INR 0,03919757
    1.77%
    Piyasa değeriINR 3,51B
    HacimINR 31,87M
    921
    INR 118,54
    2.59%
    Piyasa değeriINR 3,5B
    HacimINR 203,36M

    Data provided by Coingecko API