Tethegamer (TETHEGAMER) Canlı Fiyat

Tethegamer logo
TETHEGAMERTethegamer
RUB 31,22 -2.88%
Piyasa değeri
RUB 2,99M
2.87%
Hacim (24s)
RUB 115.778
0.00%
Dolaşımdaki miktar
95.866 TETHEGAMER
Yayın tarihi
-

Data provided by Coingecko API

TETHEGAMER Fiyat İstatistikleri

Fiyat / Tethegamer Fiyatı Bugün

Tethegamer Fiyatı
RUB 31,22

Fiyat Değişimi

RUB -0,92577837
2.88%
24s Düşük / 24s Yüksek
RUB 30,22 / RUB 32,15

Alım Satım Hacmi

RUB 115.778
0.00%
Hacim / Piyasa Değeri
0,038681221
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8952

Tethegamer Arzı

Daloşımdaki Arz
95.865,915 TETHEGAMER
Toplam Arz
95.865,915 TETHEGAMER
Maks Arz
100.000 TETHEGAMER

Tethegamer piyasa değeri

Piyasa Değeri
RUB 2.993.132
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.993.132
2.88%

Dünkü Tethegamer Fiyatı

Dünkü Düşük / Yüksek
RUB 32,147261 / RUB 32,147354
Dünkü Açılış / Kapanış
RUB 32,147261 / RUB 32,147354
Dünkü Değişim
2.88%
Dünkü Hacim
RUB 229.084,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,358664 / RUB 0,49016522
30g Düşük/30g Yüksek
RUB 28,785617 / RUB 34,581082
90g Düşük/90g Yüksek
RUB 28,785617 / RUB 37,689241
52 Hafta Düşük / 52 Hafta Yüksek
RUB 28,785617 / RUB 40,216312
Tüm Zamanlar YüksekHaz 17, 2025 (2 ay önce)
RUB 438,24
92.87%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
RUB 28,7
8.82%

Data provided by Coingecko API

TETHEGAMER'den RUB'ye Dönüştürücü

Tethegamer
TethegamerTETHEGAMER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tethegamer Fiyat Tablosu (TETHEGAMER'den RUB'ye)

    TETHEGAMERRUB TradingView tarafından

    Tethegamer Borsaları

    Instant crypto to crypto exchange coming soon!

    Tethegamer Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 34,577707
    RUB 0
    RUB 34,577707
    RUB 28,785617
    31.08.2025
    RUB 34,953028
    RUB 34,577707
    RUB 35,23689
    RUB 33,381929
    30.08.2025
    RUB 36,064551
    RUB 34,953028
    RUB 36,074318
    RUB 34,949833
    29.08.2025
    RUB 36,39998
    RUB 36,064551
    RUB 37,689241
    RUB 35,966136
    28.08.2025
    RUB 38,209354
    RUB 36,39998
    RUB 38,209354
    RUB 36,397289
    27.08.2025
    RUB 38,02008
    RUB 38,209354
    RUB 39,045434
    RUB 37,856535
    26.08.2025
    RUB 38,859998
    RUB 38,02008
    RUB 40,216312
    RUB 38,015266

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 38 saniye

    Explore Our Other Products for TETHEGAMER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.155
    2.87%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,61B
    2
    RUB 4.327,77
    1.51%
    Piyasa değeriRUB 521,5B
    HacimRUB 33,68B
    3
    RUB 2,85
    4.48%
    Piyasa değeriRUB 169,16B
    HacimRUB 7,77B
    5
    RUB 851,71
    1.06%
    Piyasa değeriRUB 118,46B
    HacimRUB 1,35B
    6
    RUB 208
    6.89%
    Piyasa değeriRUB 112,44B
    HacimRUB 8,55B
    9
    RUB 0,214737
    3.88%
    Piyasa değeriRUB 32,34B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8949
    RUB 0,01006334
    4.28%
    Piyasa değeriRUB 3M
    HacimRUB 1.832
    8950
    RUB 0,00300351
    7.51%
    Piyasa değeriRUB 3M
    HacimRUB 144.372
    8951
    RUB 0,00573785
    8.66%
    Piyasa değeriRUB 3M
    HacimRUB 500.936
    8954
    RUB 5,43
    0%
    Piyasa değeriRUB 2,97M
    HacimRUB 2.078
    8955
    RUB 0,00332083
    8.77%
    Piyasa değeriRUB 2,99M
    HacimRUB 26.902

    Data provided by Coingecko API