Tethegamer (TETHEGAMER) Valor actual

Tethegamer logo
TETHEGAMERTethegamer
RUB 30,65+ 6.42%
Capitalización de Mercado
RUB 2,94M
6.42%
Volumen (24)
RUB 115.253
0.00%
Suministro circulante
95.866 TETHEGAMER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TETHEGAMER

Precio de hoy de Tethegamer

Precio de Tethegamer
RUB 30,65

Cambio de precio en

RUB 1,85
6.42%
Mínimo/máximo en 24 h
RUB 28,7 / RUB 32,15

Volumen de trading en

RUB 115.253
0.00%
Volumen/capitalización de mercado
0,039225383
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8981

Suministro de Tethegamer

Suministro circulante
95.865,915 TETHEGAMER
Suministro total
95.865,915 TETHEGAMER
Suministro máximo
100.000 TETHEGAMER

Capitalización de mercado de Tethegamer

Capitalización de Mercado
RUB 2.938.225
6.42%

Capitalización de mercado
completamente diluida

RUB 2.938.225
4.66%

Precio de ayer de Tethegamer

Mínimo/máximo de ayer
RUB 32,147261 / RUB 32,147354
Apertura/cierre de ayer
RUB 32,147261 / RUB 32,147354
Cambio de ayer
4.66%
Volumen de ayer
RUB 229.084,76

Historial de precios de Tethegamer

Mínimo/máximo en 7 días
RUB 0,358664 / RUB 0,49831565
Mínimo/máximo en 30 días
RUB 28,785617 / RUB 34,581082
Mínimo/máximo en 90 días
RUB 28,785617 / RUB 37,689241
Mínimo/máximo en 52 semanas
RUB 28,785617 / RUB 40,216312
Máximo históricojun 17, 2025 (2 months ago)
RUB 438,24
93.01%
All Time Lowsept 1, 2025 (0 days ago)
RUB 28,7
6.81%

Data provided by Coingecko API

Conversor de TETHEGAMER a RUB

Tethegamer
TethegamerTETHEGAMER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tethegamer a Russian Ruble en tiempo real (TETHEGAMER a RUB)

    TETHEGAMERRUB by TradingView

    Tethegamer Intercambios

    Instant crypto to crypto exchange coming soon!

    Tethegamer Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 34,577707
    RUB 0
    RUB 34,577707
    RUB 28,785617
    31/8/2025
    RUB 34,953028
    RUB 34,577707
    RUB 35,23689
    RUB 33,381929
    30/8/2025
    RUB 36,064551
    RUB 34,953028
    RUB 36,074318
    RUB 34,949833
    29/8/2025
    RUB 36,39998
    RUB 36,064551
    RUB 37,689241
    RUB 35,966136
    28/8/2025
    RUB 38,209354
    RUB 36,39998
    RUB 38,209354
    RUB 36,397289
    27/8/2025
    RUB 38,02008
    RUB 38,209354
    RUB 39,045434
    RUB 37,856535
    26/8/2025
    RUB 38,859998
    RUB 38,02008
    RUB 40,216312
    RUB 38,015266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 29 minutes and 27 seconds

    Explore Our Other Products for TETHEGAMER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.438
    2.28%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 42,67B
    2
    RUB 4396,57
    0.06%
    Capitalización de MercadoRUB 530,81B
    VolumenRUB 31,04B
    4
    RUB 2,81
    2.67%
    Capitalización de MercadoRUB 166,93B
    VolumenRUB 7,14B
    5
    RUB 853,37
    0.08%
    Capitalización de MercadoRUB 118,74B
    VolumenRUB 1,52B
    6
    RUB 204,1
    2.63%
    Capitalización de MercadoRUB 110,41B
    VolumenRUB 6,98B
    9
    RUB 0,214618
    1.93%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    8978
    RUB 58,57
    0%
    Capitalización de MercadoRUB 2,95M
    VolumenRUB 2626
    8979
    RUB 0,00294213
    3.59%
    Capitalización de MercadoRUB 2,94M
    VolumenRUB 268.479
    8980
    RUB 0,00293976
    3.61%
    Capitalización de MercadoRUB 2,94M
    VolumenRUB 17.973
    Capitalización de MercadoRUB 2,94M
    VolumenRUB 40.298
    8983
    RUB 0,00294067
    0.47%
    Capitalización de MercadoRUB 2,94M
    VolumenRUB 2733

    Data provided by Coingecko API