Tethegamer (TETHEGAMER) Valor real atual

Tethegamer logo
TETHEGAMERTethegamer
RUB 34,14 -10.87%
Capitalização de mercado
RUB 3,27M
10.88%
Volume (24)
RUB 51 152
0.00%
Fornecimento em circulação
95 865 TETHEGAMER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETHEGAMER

Tethegamer Preço hoje

Tethegamer Preço
RUB 34,14

Alteração de preço

RUB -4,1634692
10.87%
24h Baixo / 24h Alto
RUB 34,13 / RUB 38,4

Volume

RUB 51 152
0.00%
Volume / Limite de mercado
0,015631016
Dominio de mercado
0,0000010308841%
Posição de mercado
#8932

Fornecimento de Tethegamer

Fornecimento em circulação
95 865,4 TETHEGAMER
Fornecimento total
95 865,4 TETHEGAMER
Fornecimento máximo
100 000 TETHEGAMER

Tethegamer Capitalização de mercado

Capitalização de mercado
RUB 3 272 468
10.88%

Totalmente diluído
Limite de mercado

RUB 3 272 468
6.51%

Tethegamer Preço Ontem

Baixa / Alta de ontem
RUB 36,512688 / RUB 36,513157
Abertura / Fecho de Ontem
RUB 36,513157 / RUB 36,512688
A mudança de ontem
6.50%
Volume de ontem
RUB 25 132,404

Histórico do preço do Tethegamer

7 dias Baixa / 7 dias Alta
RUB 0,358664 / RUB 0,73464317
30 dias Baixa / 30 dias Alta
RUB 35,639281 / RUB 38,958821
90 dias Baixa / 90 dias Alta
RUB 30,22378 / RUB 59,415563
52 Semana Baixa / 52 Semana Alta
RUB 28,785617 / RUB 59,415563
Máxima de todos os temposMezh. 17, 2025 (2 meses atrás)
RUB 438,24
92.21%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
RUB 28,7
18.96%

Data provided by Coingecko API

TETHEGAMER para RUB

Tethegamer
TethegamerTETHEGAMER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tethegamer para Russian Ruble Gráfico de Preço (TETHEGAMER para RUB)

    TETHEGAMERRUB de TradingView

    Tethegamer Trocas

    Instant crypto to crypto exchange coming soon!

    Tethegamer Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 36,618345
    RUB 0
    RUB 38,307024
    RUB 36,512688
    04/09/2025
    RUB 41,397736
    RUB 36,618345
    RUB 42,622348
    RUB 35,639281
    03/09/2025
    RUB 32,17564
    RUB 41,397736
    RUB 59,415563
    RUB 31,165735
    02/09/2025
    RUB 32,144777
    RUB 32,17564
    RUB 32,148143
    RUB 30,22378
    01/09/2025
    RUB 34,577707
    RUB 32,144777
    RUB 34,577707
    RUB 28,785617
    31/08/2025
    RUB 34,953028
    RUB 34,577707
    RUB 35,23689
    RUB 33,381929
    30/08/2025
    RUB 36,064551
    RUB 34,953028
    RUB 36,074318
    RUB 34,949833

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 47 minutoss e 10 segundoss

    Explore Our Other Products for TETHEGAMER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 784
    1.40%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 51,38B
    2
    RUB 4 304,28
    1.21%
    Capitalização de mercadoRUB 519,39B
    VolumeRUB 35,12B
    4
    RUB 2,82
    0.24%
    Capitalização de mercadoRUB 167,95B
    VolumeRUB 5,91B
    5
    RUB 858,25
    1.24%
    Capitalização de mercadoRUB 119,46B
    VolumeRUB 1,04B
    6
    RUB 202,56
    1.48%
    Capitalização de mercadoRUB 109,61B
    VolumeRUB 7,01B
    9
    RUB 0,215912
    0.10%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    8929
    Capitalização de mercadoRUB 3,28M
    VolumeRUB 943
    8930
    RUB 0,0032791
    1.97%
    Capitalização de mercadoRUB 3,28M
    VolumeRUB 3 529
    8931
    RUB 0,00334261
    2.48%
    Capitalização de mercadoRUB 3,28M
    VolumeRUB 33 464
    8933
    RUB 0,03244706
    0%
    Capitalização de mercadoRUB 3,24M
    VolumeRUB 12 330
    8934
    RUB 0,00032694
    0.85%
    Capitalização de mercadoRUB 3,27M
    VolumeRUB 1 574

    Data provided by Coingecko API