TG.Casino (TGC) Valor actual

TG.Casino logo
TGCTG.Casino
0,161781 -4.73%
Capitalización de Mercado
€12,82M
5.13%
Volumen (24)
158.426
3.35%
Suministro circulante
79.587.998 TGC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TGC

Precio de hoy de TG.Casino

Precio de TG.Casino
€0,161781

Cambio de precio en

€-0,0080347523
4.73%
Mínimo/máximo en 24 h
€0,149054 / €0,187247

Volumen de trading en

€158.426
3.35%
Volumen/capitalización de mercado
0,012353315
Dominancia en el mercado
0,00038402231%
Rango en el mercado
#1519

Suministro de TG.Casino

Suministro circulante
79.587.998 TGC
Suministro total
79.587.998 TGC
Suministro máximo
100.000.000 TGC

Capitalización de mercado de TG.Casino

Capitalización de Mercado
€12.824.574
5.13%

Capitalización de mercado
completamente diluida

€12.824.574
5.06%

Precio de ayer de TG.Casino

Mínimo/máximo de ayer
€0,16959508 / €0,16984721
Apertura/cierre de ayer
€0,16959508 / €0,16984721
Cambio de ayer
4.68%
Volumen de ayer
€155.856,86

Historial de precios de TG.Casino

Mínimo/máximo en 7 días
€0,17260187 / €0,22411654
Mínimo/máximo en 30 días
€0,16290842 / €0,18717839
Mínimo/máximo en 90 días
€0,16290842 / €0,19205123
Mínimo/máximo en 52 semanas
€0,14828813 / €0,19205123
Máximo históricofeb 11, 2024 (1 years ago)
€0,798348
79.74%
All Time Lowabr 4, 2025 (5 months ago)
€0,072552
122.99%

Data provided by Coingecko API

Conversor de TGC a EUR

TG.Casino
TG.CasinoTGC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGC Safely with 3Commas

Use a proven backtested strategy for TGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TG.Casino a Euro en tiempo real (TGC a EUR)

    TGCEUR by TradingView

    TG.Casino Intercambios

    Instant crypto to crypto exchange coming soon!

    TG.Casino Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,168205
    €0
    €0,187178
    €0,163329
    1/9/2025
    €0,185515
    €0,168205
    €0,190975
    €0,162908
    31/8/2025
    €0,179713
    €0,185515
    €0,192051
    €0,169955
    30/8/2025
    €0,16851
    €0,179713
    €0,181244
    €0,164689
    29/8/2025
    €0,160776
    €0,16851
    €0,170865
    €0,157436
    28/8/2025
    €0,155018
    €0,160776
    €0,161672
    €0,148288
    27/8/2025
    €0,158416
    €0,155018
    €0,167828
    €0,148472

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 38 minutes and 8 seconds

    Explore Our Other Products for TGC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.154
    1.74%
    Capitalización de Mercado€2,21T
    Volumen€50,97B
    2
    4331,26
    0.22%
    Capitalización de Mercado€521,52B
    Volumen€34,65B
    3
    2,85
    3.28%
    Capitalización de Mercado€169,7B
    Volumen€7,7B
    5
    851,48
    0.24%
    Capitalización de Mercado€118,5B
    Volumen€1,29B
    6
    211,27
    5.97%
    Capitalización de Mercado€114,3B
    Volumen€9,36B
    9
    0,21
    1.75%
    Capitalización de Mercado€32,29B
    Volumen€2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1514
    0,02
    0%
    Capitalización de Mercado€14,46M
    Volumen€0
    1518
    0,00004055
    3.26%
    Capitalización de Mercado€12,86M
    Volumen€25.134
    1517
    0,00056343
    30.37%
    Capitalización de Mercado€12,85M
    Volumen€16,48M
    1520
    0,00060464
    1.51%
    Capitalización de Mercado€12,82M
    Volumen€88.376
    1521
    Capitalización de Mercado€12,81M
    Volumen€32,8M

    Data provided by Coingecko API