Abyss (ABYSS) Canlı Fiyat

Abyss logo
ABYSSAbyss
BRL 0,045998 -14.68%
Piyasa değeri
BRL 10,54M
14.64%
Hacim (24s)
BRL 378.599
0.43%
Dolaşımdaki miktar
229.054.790 ABYSS
Yayın tarihi
-

Data provided by Coingecko API

ABYSS Fiyat İstatistikleri

Fiyat / Abyss Fiyatı Bugün

Abyss Fiyatı
BRL 0,04599831

Fiyat Değişimi

BRL -0,0079169431
14.68%
24s Düşük / 24s Yüksek
BRL 0,04556147 / BRL 0,053915

Alım Satım Hacmi

BRL 378.599
0.43%
Hacim / Piyasa Değeri
0,035933392
Piyasa hakimiyeti
0,000048678944%
Piyasa sıralaması
#3301

Abyss Arzı

Daloşımdaki Arz
229.054.790,36 ABYSS
Toplam Arz
508.628.132 ABYSS
Maks Arz
0 ABYSS

Abyss piyasa değeri

Piyasa Değeri
BRL 10.536.133
14.64%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.396.034
2.50%

Dünkü Abyss Fiyatı

Dünkü Düşük / Yüksek
BRL 0,047083702 / BRL 0,047272237
Dünkü Açılış / Kapanış
BRL 0,047083702 / BRL 0,047272237
Dünkü Değişim
2.50%
Dünkü Hacim
BRL 382.678,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0084222683 / BRL 0,010669501
30g Düşük/30g Yüksek
BRL 0,047083702 / BRL 0,054561499
90g Düşük/90g Yüksek
BRL 0,047083702 / BRL 0,056178294
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,047083702 / BRL 0,057840967
Tüm Zamanlar YüksekŞub 17, 2021 (4 yıl önce)
BRL 0,841485
93.79%
Tüm Zamanlar DüşükAra 15, 2018 (6 yıl önce)
BRL 0,01656652
215.50%

Data provided by Coingecko API

ABYSS'den BRL'ye Dönüştürücü

Abyss
AbyssABYSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABYSS Safely with 3Commas

Use a proven backtested strategy for ABYSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abyss Fiyat Tablosu (ABYSS'den BRL'ye)

    ABYSSBRL TradingView tarafından

    Abyss Borsaları

    Instant crypto to crypto exchange coming soon!

    Abyss Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,05304
    BRL 0
    BRL 0,054331
    BRL 0,047084
    27.08.2025
    BRL 0,050028
    BRL 0,05304
    BRL 0,055831
    BRL 0,048038
    26.08.2025
    BRL 0,047943
    BRL 0,050028
    BRL 0,055951
    BRL 0,047943
    25.08.2025
    BRL 0,054445
    BRL 0,047943
    BRL 0,056178
    BRL 0,047873
    24.08.2025
    BRL 0,054572
    BRL 0,054445
    BRL 0,056192
    BRL 0,052837
    23.08.2025
    BRL 0,056198
    BRL 0,054572
    BRL 0,056265
    BRL 0,054465
    22.08.2025
    BRL 0,051352
    BRL 0,056198
    BRL 0,057841
    BRL 0,051128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 2 dakika ve 11 saniye

    Explore Our Other Products for ABYSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.331
    3.08%
    Piyasa değeriBRL 2,18T
    HacimBRL 41,41B
    2
    BRL 4.334,74
    5.26%
    Piyasa değeriBRL 523,73B
    HacimBRL 34,73B
    3
    BRL 2,85
    5.17%
    Piyasa değeriBRL 169,59B
    HacimBRL 7,03B
    5
    BRL 857,63
    1.92%
    Piyasa değeriBRL 119,3B
    HacimBRL 1,66B
    6
    BRL 209,4
    1.95%
    Piyasa değeriBRL 113,2B
    HacimBRL 13,65B
    9
    BRL 0,22
    3.87%
    Piyasa değeriBRL 32,41B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3299
    BRL 0,01
    5.40%
    Piyasa değeriBRL 10,56M
    HacimBRL 413.686
    3298
    BRL 0,4
    2.22%
    Piyasa değeriBRL 10,56M
    HacimBRL 733.911
    3300
    BRL 0,00160083
    0.68%
    Piyasa değeriBRL 10,54M
    HacimBRL 7,17M
    3302
    BRL 1,46
    5.07%
    Piyasa değeriBRL 10,49M
    HacimBRL 14.318
    3303
    Piyasa değeriBRL 10,49M
    HacimBRL 19,34M

    Data provided by Coingecko API