The Breadverse (BREAD) Canlı Fiyat

The Breadverse logo
BREADThe Breadverse
JPY 0,003797 -5.64%
Piyasa değeri
JPY 3,23M
5.64%
Hacim (24s)
JPY 32.219
0.66%
Dolaşımdaki miktar
849.943.890 BREAD
Yayın tarihi
-

Data provided by Coingecko API

BREAD Fiyat İstatistikleri

Fiyat / The Breadverse Fiyatı Bugün

The Breadverse Fiyatı
JPY 0,00379741

Fiyat Değişimi

JPY -0,00022694601
5.64%
24s Düşük / 24s Yüksek
JPY 0,00370215 / JPY 0,00403649

Alım Satım Hacmi

JPY 32.219
0.66%
Hacim / Piyasa Değeri
0,0099823893
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9763

The Breadverse Arzı

Daloşımdaki Arz
849.943.894,264 BREAD
Toplam Arz
849.943.894,264 BREAD
Maks Arz
1.000.000.000 BREAD

The Breadverse piyasa değeri

Piyasa Değeri
JPY 3.227.584
5.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.227.584
1.19%

Dünkü The Breadverse Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0037404133 / JPY 0,0037651653
Dünkü Açılış / Kapanış
JPY 0,0037404133 / JPY 0,0037651653
Dünkü Değişim
1.19%
Dünkü Hacim
JPY 29.808,357

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000023649785 / JPY 0,000027645258
30g Düşük/30g Yüksek
JPY 0,0037131967 / JPY 0,004063603
90g Düşük/90g Yüksek
JPY 0,0034888296 / JPY 0,004063603
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0034695337 / JPY 0,004063603
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
JPY 0,0153225
75.22%
Tüm Zamanlar DüşükAğu 1, 2025 (28 gün önce)
JPY 0,00281595
34.85%

Data provided by Coingecko API

BREAD'den JPY'ye Dönüştürücü

The Breadverse
The BreadverseBREAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Breadverse Fiyat Tablosu (BREAD'den JPY'ye)

    BREADJPY TradingView tarafından

    The Breadverse Borsaları

    Instant crypto to crypto exchange coming soon!

    The Breadverse Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,003909
    JPY 0
    JPY 0,004064
    JPY 0,003713
    28.08.2025
    JPY 0,003582
    JPY 0,003909
    JPY 0,003961
    JPY 0,003582
    27.08.2025
    JPY 0,003602
    JPY 0,003582
    JPY 0,003797
    JPY 0,003489
    24.08.2025
    JPY 0,003559
    JPY 0
    JPY 0,00368
    JPY 0,00353
    23.08.2025
    JPY 0,003491
    JPY 0,003559
    JPY 0,003581
    JPY 0,00347

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 7 dakika ve 26 saniye

    Explore Our Other Products for BREAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.282
    2.65%
    Piyasa değeriJPY 2,16T
    HacimJPY 53,81B
    2
    JPY 4.400,67
    1.35%
    Piyasa değeriJPY 530,31B
    HacimJPY 38,17B
    3
    JPY 2,83
    2.29%
    Piyasa değeriJPY 168,37B
    HacimJPY 6,93B
    5
    JPY 861,17
    0.80%
    Piyasa değeriJPY 119,81B
    HacimJPY 1,44B
    6
    JPY 206,08
    4.00%
    Piyasa değeriJPY 111,46B
    HacimJPY 11,83B
    9
    JPY 0,217088
    0.74%
    Piyasa değeriJPY 32,71B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9760
    JPY 0,00323705
    0%
    Piyasa değeriJPY 3,23M
    HacimJPY 622
    9761
    JPY 0,094868
    3.03%
    Piyasa değeriJPY 3,23M
    HacimJPY 823
    9762
    JPY 0,00334728
    4.40%
    Piyasa değeriJPY 3,23M
    HacimJPY 4.399
    9764
    JPY 0,00322364
    2.46%
    Piyasa değeriJPY 3,22M
    HacimJPY 1.343
    9768
    JPY 0,00322489
    5.03%
    Piyasa değeriJPY 3,22M
    HacimJPY 1.454

    Data provided by Coingecko API