The Breadverse (BREAD) Canlı Fiyat

The Breadverse logo
BREADThe Breadverse
RUB 0,002128+ 4.36%
Piyasa değeri
RUB 1,8M
4.08%
Hacim (24s)
RUB 4.593
0.01%
Dolaşımdaki miktar
849.943.890 BREAD
Yayın tarihi
-

Data provided by Coingecko API

BREAD Fiyat İstatistikleri

Fiyat / The Breadverse Fiyatı Bugün

The Breadverse Fiyatı
RUB 0,00212806

Fiyat Değişimi

RUB 0,00008889
4.36%
24s Düşük / 24s Yüksek
RUB 0,00202663 / RUB 0,00222731

Alım Satım Hacmi

RUB 4.592,96
0.01%
Hacim / Piyasa Değeri
0,0025455055
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9738

The Breadverse Arzı

Daloşımdaki Arz
849.943.894,264 BREAD
Toplam Arz
849.943.894,264 BREAD
Maks Arz
1.000.000.000 BREAD

The Breadverse piyasa değeri

Piyasa Değeri
RUB 1.804.341
4.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.804.341
0.91%

Dünkü The Breadverse Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0021422928 / RUB 0,0021424099
Dünkü Açılış / Kapanış
RUB 0,0021424099 / RUB 0,0021422928
Dünkü Değişim
0.67%
Dünkü Hacim
RUB 51.096,251

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00002116603 / RUB 0,000027645258
30g Düşük/30g Yüksek
RUB 0,0019006072 / RUB 0,0021689858
90g Düşük/90g Yüksek
RUB 0,0018953588 / RUB 0,0021689858
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0017055486 / RUB 0,0021689858
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
RUB 0,00815724
73.90%
Tüm Zamanlar DüşükAğu 1, 2025 (27 gün önce)
RUB 0,00152635
39.50%

Data provided by Coingecko API

BREAD'den RUB'ye Dönüştürücü

The Breadverse
The BreadverseBREAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Breadverse Fiyat Tablosu (BREAD'den RUB'ye)

    BREADRUB TradingView tarafından

    The Breadverse Borsaları

    Instant crypto to crypto exchange coming soon!

    The Breadverse Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,001954
    RUB 0
    RUB 0,002169
    RUB 0,001954
    27.08.2025
    RUB 0,001966
    RUB 0,001954
    RUB 0,002066
    RUB 0,001895
    24.08.2025
    RUB 0,001951
    RUB 0
    RUB 0,00199
    RUB 0,001913
    23.08.2025
    RUB 0,001913
    RUB 0,001951
    RUB 0,001962
    RUB 0,001902
    22.08.2025
    RUB 0,001731
    RUB 0,001913
    RUB 0,00193
    RUB 0,001706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 54 saniye

    Explore Our Other Products for BREAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.728
    2.87%
    Piyasa değeriRUB 2,18T
    HacimRUB 39,55B
    2
    RUB 4.338,32
    5.51%
    Piyasa değeriRUB 523,17B
    HacimRUB 30,91B
    3
    RUB 2,86
    4.52%
    Piyasa değeriRUB 169,88B
    HacimRUB 6,53B
    5
    RUB 854,49
    1.56%
    Piyasa değeriRUB 118,69B
    HacimRUB 1,64B
    6
    RUB 207,07
    2.79%
    Piyasa değeriRUB 111,51B
    HacimRUB 13,1B
    10
    RUB 0,213165
    4.44%
    Piyasa değeriRUB 32,09B
    HacimRUB 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9745
    RUB 0,00186092
    10.07%
    Piyasa değeriRUB 1,8M
    HacimRUB 37.678
    9736
    RUB 0,02937448
    0%
    Piyasa değeriRUB 1,8M
    HacimRUB 692
    9737
    RUB 0,00181232
    2.31%
    Piyasa değeriRUB 1,8M
    HacimRUB 3.119
    9739
    RUB 0,00180839
    2.70%
    Piyasa değeriRUB 1,8M
    HacimRUB 12.805
    9740
    RUB 0,00236198
    2.25%
    Piyasa değeriRUB 1,8M
    HacimRUB 2.260

    Data provided by Coingecko API