CZ THE GOAT (CZGOAT) Canlı Fiyat

CZ THE GOAT logo
CZGOATCZ THE GOAT
INR 0,014313 -1.37%
Piyasa değeri
INR 11,9M
1.37%
Hacim (24s)
INR 178.299
0.21%
Dolaşımdaki miktar
831.499.420 CZGOAT
Yayın tarihi
-

Data provided by Coingecko API

CZGOAT Fiyat İstatistikleri

Fiyat / CZ THE GOAT Fiyatı Bugün

CZ THE GOAT Fiyatı
INR 0,01431326

Fiyat Değişimi

INR -0,00019903368
1.37%
24s Düşük / 24s Yüksek
INR 0,01430107 / INR 0,01513789

Alım Satım Hacmi

INR 178.299
0.21%
Hacim / Piyasa Değeri
0,014981264
Piyasa hakimiyeti
0,000003442252%
Piyasa sıralaması
#7005

CZ THE GOAT Arzı

Daloşımdaki Arz
831.499.414,706 CZGOAT
Toplam Arz
1.000.000.000 CZGOAT
Maks Arz
1.000.000.000 CZGOAT

CZ THE GOAT piyasa değeri

Piyasa Değeri
INR 11.901.466
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.313.259
0.87%

Dünkü CZ THE GOAT Fiyatı

Dünkü Düşük / Yüksek
INR 0,014415253 / INR 0,014463926
Dünkü Açılış / Kapanış
INR 0,014415253 / INR 0,014463926
Dünkü Değişim
0.87%
Dünkü Hacim
INR 171.144,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00016239817 / INR 0,00021083532
30g Düşük/30g Yüksek
INR 0,014405916 / INR 0,015121897
90g Düşük/90g Yüksek
INR 0,014405916 / INR 0,016295375
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,014405916 / INR 0,018497817
Tüm Zamanlar YüksekAra 12, 2023 (1 yıl önce)
INR 0,778882
98.16%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
INR 0,00181109
690.31%

Data provided by Coingecko API

CZGOAT'den INR'ye Dönüştürücü

CZ THE GOAT
CZ THE GOATCZGOAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CZ THE GOAT Fiyat Tablosu (CZGOAT'den INR'ye)

    CZGOATINR TradingView tarafından

    CZ THE GOAT Borsaları

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,014505
    INR 0
    INR 0,015122
    INR 0,014406
    03.09.2025
    INR 0,014931
    INR 0,014505
    INR 0,015116
    INR 0,014525
    02.09.2025
    INR 0,01526
    INR 0,014931
    INR 0,016295
    INR 0,014912
    01.09.2025
    INR 0,015828
    INR 0,01526
    INR 0,016165
    INR 0,015051
    31.08.2025
    INR 0,016057
    INR 0,015828
    INR 0,017384
    INR 0,015588
    30.08.2025
    INR 0,016675
    INR 0,016057
    INR 0,017342
    INR 0,016042
    29.08.2025
    INR 0,01833
    INR 0,016675
    INR 0,018498
    INR 0,016304

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 33 dakika ve 45 saniye

    Explore Our Other Products for CZGOAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.636
    1.26%
    Piyasa değeriINR 2,2T
    HacimINR 38,78B
    2
    INR 4.295,75
    3.96%
    Piyasa değeriINR 519,01B
    HacimINR 31,1B
    4
    INR 2,8
    2.01%
    Piyasa değeriINR 166,26B
    HacimINR 4,53B
    5
    INR 843,76
    1.42%
    Piyasa değeriINR 117,55B
    HacimINR 914,12M
    6
    INR 202,29
    4.40%
    Piyasa değeriINR 109,63B
    HacimINR 5,21B
    9
    INR 0,213135
    3.44%
    Piyasa değeriINR 32,05B
    HacimINR 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7002
    INR 0,0171629
    3.50%
    Piyasa değeriINR 11,92M
    HacimINR 2,36M
    7003
    INR 11,92
    3.16%
    Piyasa değeriINR 11,92M
    HacimINR 1.929
    7004
    INR 0,01191535
    3.44%
    Piyasa değeriINR 11,91M
    HacimINR 274.582
    7006
    INR 0,01780175
    0.40%
    Piyasa değeriINR 11,89M
    HacimINR 5.172
    7007
    INR 1.188,82
    3.85%
    Piyasa değeriINR 11,89M
    HacimINR 4.791

    Data provided by Coingecko API