CZ THE GOAT (CZGOAT) Valor real atual

CZ THE GOAT logo
CZGOATCZ THE GOAT
INR 0,016634 -5.61%
Capitalização de mercado
INR 13,83M
5.51%
Volume (24)
INR 427 136
3.99%
Fornecimento em circulação
831 499 420 CZGOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CZGOAT

CZ THE GOAT Preço hoje

CZ THE GOAT Preço
INR 0,01663436

Alteração de preço

INR -0,00098809278
5.61%
24h Baixo / 24h Alto
INR 0,01633736 / INR 0,01850785

Volume

INR 427 136
3.99%
Volume / Limite de mercado
0,030881483
Dominio de mercado
0,0000039562512%
Posição de mercado
#6744

Fornecimento de CZ THE GOAT

Fornecimento em circulação
831 499 414,706 CZGOAT
Fornecimento total
1 000 000 000 CZGOAT
Fornecimento máximo
1 000 000 000 CZGOAT

CZ THE GOAT Capitalização de mercado

Capitalização de mercado
INR 13 831 460
5.51%

Totalmente diluído
Limite de mercado

INR 16 634 359
7.70%

CZ THE GOAT Preço Ontem

Baixa / Alta de ontem
INR 0,017996549 / INR 0,018048712
Abertura / Fecho de Ontem
INR 0,018048712 / INR 0,017996549
A mudança de ontem
7.70%
Volume de ontem
INR 399 092,54

Histórico do preço do CZ THE GOAT

7 dias Baixa / 7 dias Alta
INR 0,00015435388 / INR 0,00027996919
30 dias Baixa / 30 dias Alta
INR 0,016945981 / INR 0,018048712
90 dias Baixa / 90 dias Alta
INR 0,015420702 / INR 0,018875284
52 Semana Baixa / 52 Semana Alta
INR 0,012897597 / INR 0,024449779
Máxima de todos os temposKzu. 12, 2023 (1 anos atrás)
INR 0,778882
97.87%
Baixa de todos os temposEbr. 3, 2025 (4 meses atrás)
INR 0,00181109
817.36%

Data provided by Coingecko API

CZGOAT para INR

CZ THE GOAT
CZ THE GOATCZGOAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CZ THE GOAT para Indian Rupee Gráfico de Preço (CZGOAT para INR)

    CZGOATINR de TradingView

    CZ THE GOAT Trocas

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,017059
    INR 0
    INR 0,018049
    INR 0,016946
    27/08/2025
    INR 0,01813
    INR 0,017059
    INR 0,018875
    INR 0,015659
    26/08/2025
    INR 0,015467
    INR 0,01813
    INR 0,018404
    INR 0,015421
    25/08/2025
    INR 0,019642
    INR 0,015467
    INR 0,019642
    INR 0,015611
    24/08/2025
    INR 0,013486
    INR 0,019642
    INR 0,02445
    INR 0,013486
    23/08/2025
    INR 0,014328
    INR 0,013486
    INR 0,014328
    INR 0,01348
    22/08/2025
    INR 0,012898
    INR 0,014328
    INR 0,014367
    INR 0,012898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 6 segundoss

    Explore Our Other Products for CZGOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 547
    3.80%
    Capitalização de mercadoINR 2,16T
    VolumeINR 46,65B
    2
    INR 4 302,84
    5.86%
    Capitalização de mercadoINR 518,34B
    VolumeINR 35,42B
    3
    INR 2,84
    5.47%
    Capitalização de mercadoINR 168,71B
    VolumeINR 7,45B
    5
    INR 860,37
    0.98%
    Capitalização de mercadoINR 119,56B
    VolumeINR 1,63B
    6
    INR 209,61
    2.25%
    Capitalização de mercadoINR 113,1B
    VolumeINR 13,86B
    9
    INR 0,214865
    3.78%
    Capitalização de mercadoINR 32,33B
    VolumeINR 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6741
    INR 0,01388644
    7.71%
    Capitalização de mercadoINR 13,85M
    VolumeINR 221 805
    6742
    INR 0,00000005
    30.80%
    Capitalização de mercadoINR 13,85M
    VolumeINR 230 283
    6743
    INR 0,388711
    12.44%
    Capitalização de mercadoINR 13,85M
    VolumeINR 1,64M
    6745
    INR 0,443575
    0.26%
    Capitalização de mercadoINR 13,82M
    VolumeINR 17 958
    6746
    INR 0,01385045
    13.70%
    Capitalização de mercadoINR 13,82M
    VolumeINR 5,94M

    Data provided by Coingecko API