the misc. u aware? (MISC) Canlı Fiyat

the misc. u aware? logo
MISCthe misc. u aware?
JPY 0,009667 -4.12%
Piyasa değeri
JPY 9,57M
4.10%
Hacim (24s)
JPY 109.054
0.68%
Dolaşımdaki miktar
990.348.010 MISC
Yayın tarihi
-

Data provided by Coingecko API

MISC Fiyat İstatistikleri

Fiyat / the misc. u aware? Fiyatı Bugün

the misc. u aware? Fiyatı
JPY 0,00966678

Fiyat Değişimi

JPY -0,00041492836
4.12%
24s Düşük / 24s Yüksek
JPY 0,00945798 / JPY 0,01008177

Alım Satım Hacmi

JPY 109.054
0.68%
Hacim / Piyasa Değeri
0,011389963
Piyasa hakimiyeti
0,0000016315046%
Piyasa sıralaması
#8054

the misc. u aware? Arzı

Daloşımdaki Arz
990.348.012,498 MISC
Toplam Arz
990.348.012,498 MISC
Maks Arz
990.414.852,47 MISC

the misc. u aware? piyasa değeri

Piyasa Değeri
JPY 9.574.570
4.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.574.570
1.93%

Dünkü the misc. u aware? Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0094607895 / JPY 0,0095084521
Dünkü Açılış / Kapanış
JPY 0,0094607895 / JPY 0,0095084521
Dünkü Değişim
1.92%
Dünkü Hacim
JPY 242.191,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000055081818 / JPY 0,000075993186
30g Düşük/30g Yüksek
JPY 0,0094607895 / JPY 0,010167676
90g Düşük/90g Yüksek
JPY 0,0084437827 / JPY 0,011049146
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0081369294 / JPY 0,011216974
Tüm Zamanlar YüksekNis 6, 2025 (4 ay önce)
JPY 0,415885
97.68%
Tüm Zamanlar DüşükAğu 2, 2025 (28 gün önce)
JPY 0,00663222
45.43%

Data provided by Coingecko API

MISC'den JPY'ye Dönüştürücü

the misc. u aware?
the misc. u aware?MISC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISC Safely with 3Commas

Use a proven backtested strategy for MISC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı the misc. u aware? Fiyat Tablosu (MISC'den JPY'ye)

    MISCJPY TradingView tarafından

    the misc. u aware? Borsaları

    Instant crypto to crypto exchange coming soon!

    the misc. u aware? Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,010077
    JPY 0
    JPY 0,010136
    JPY 0,009461
    29.08.2025
    JPY 0,010855
    JPY 0,010077
    JPY 0,011017
    JPY 0,00989
    28.08.2025
    JPY 0,009249
    JPY 0,010855
    JPY 0,011049
    JPY 0,009249
    27.08.2025
    JPY 0,008521
    JPY 0,009249
    JPY 0,009234
    JPY 0,008513
    26.08.2025
    JPY 0,008238
    JPY 0,008521
    JPY 0,00857
    JPY 0,008154
    25.08.2025
    JPY 0,01085
    JPY 0,008238
    JPY 0,011185
    JPY 0,008137
    24.08.2025
    JPY 0,008313
    JPY 0,01085
    JPY 0,011217
    JPY 0,008313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 29 saniye

    Explore Our Other Products for MISC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.907
    0.17%
    Piyasa değeriJPY 2,17T
    HacimJPY 21,62B
    2
    JPY 4.461,61
    1.53%
    Piyasa değeriJPY 538,69B
    HacimJPY 18,43B
    3
    JPY 2,83
    0.38%
    Piyasa değeriJPY 168,68B
    HacimJPY 2,85B
    5
    JPY 859,97
    0.10%
    Piyasa değeriJPY 119,7B
    HacimJPY 710,47M
    6
    JPY 204,5
    0.31%
    Piyasa değeriJPY 110,63B
    HacimJPY 5,4B
    9
    JPY 0,218724
    0.78%
    Piyasa değeriJPY 32,97B
    HacimJPY 914,05M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8050
    JPY 0,02703709
    4.52%
    Piyasa değeriJPY 9,61M
    HacimJPY 1,19M
    8051
    JPY 0,00000615
    11.06%
    Piyasa değeriJPY 9,61M
    HacimJPY 83.494
    8052
    JPY 959,09
    0%
    Piyasa değeriJPY 9,59M
    HacimJPY 3.051
    8053
    JPY 0,00009574
    2.13%
    Piyasa değeriJPY 9,57M
    HacimJPY 29.526
    8055
    JPY 0,00001075
    7.18%
    Piyasa değeriJPY 9,56M
    HacimJPY 154.464

    Data provided by Coingecko API