the misc. u aware? (MISC) Live Price

the misc. u aware? logo
MISCthe misc. u aware?
JPY 0.005132 -15.79%
Market Cap
JPY 5.09M
15.70%
Volume (24)
JPY 227,349
1832.60%
Circulating Supply
990,343,950 MISC
Issue Date
-

Data provided by Coingecko API

MISC price Statistics

the misc. u aware? Price Today

the misc. u aware? Price
JPY 0.00513206

Price Change

JPY -0.00096257601
15.79%
24h Low / 24h High
JPY 0.00501922 / JPY 0.00623326

Trading Volume

JPY 227,349
1832.60%
Volume / Market Cap
0.044681766
Market Dominance
<0.000001%
Market Rank
#9395

the misc. u aware? Supply

Circulating Supply
990,343,951.228 MISC
Total Supply
990,343,951.228 MISC
Max Supply
990,414,852.47 MISC

the misc. u aware? Market Cap

Market Cap
JPY 5,088,183
15.70%

Fully Diluted
Market Cap

JPY 5,088,183
16.11%

the misc. u aware? Price Yesterday

Yesterday's Low / High
JPY 0.0060750987 / JPY 0.0061731668
Yesterday's Open / Close
JPY 0.0060750987 / JPY 0.0061731668
Yesterday's Change
16.20%
Yesterday's Volume
JPY 61,713.317

the misc. u aware? Price History

7d Low / 7d High
JPY 0.000034012106 / JPY 0.000043109942
30d Low / 30d High
JPY 0.0060750987 / JPY 0.0065878961
90d Low / 90d High
JPY 0.0056704165 / JPY 0.0065878961
52 Week Low / 52 Week High
JPY 0.0056704165 / JPY 0.0065878961
All Time HighApr 6, 2025 (6 months ago)
JPY 0.415885
98.77%
All Time LowOct 29, 2025 (0 days ago)
JPY 0.00501922
1.74%

Data provided by Coingecko API

MISC to JPY converter

the misc. u aware?
the misc. u aware?MISC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time the misc. u aware? Price Chart (MISC to JPY)

MISCJPY by TradingView

the misc. u aware? Exchanges

Instant crypto to crypto exchange coming soon!

the misc. u aware? Historical Price Data (JPY)

Date
10/27/2025
JPY 0.006391
JPY 0
JPY 0.006588
JPY 0.006391
10/26/2025
JPY 0.006013
JPY 0.006391
JPY 0.006112
JPY 0.005908
10/23/2025
JPY 0.006018
JPY 0
JPY 0.006159
JPY 0.005709
10/22/2025
JPY 0.00599
JPY 0.006018
JPY 0.00599
JPY 0.00567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 39 minutes and 11 seconds

Explore Our Other Products for MISC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,465
1.07%
Market CapJPY 2.22T
VolumeJPY 66.87B
2
JPY 3,935.6
0.63%
Market CapJPY 475.54B
VolumeJPY 34.74B
4
JPY 2.6
0.64%
Market CapJPY 155.85B
VolumeJPY 4.83B
5
JPY 1,116.21
2.24%
Market CapJPY 153.85B
VolumeJPY 3.3B
6
JPY 195.54
1.90%
Market CapJPY 107.5B
VolumeJPY 8.36B
9
JPY 0.195567
1.82%
Market CapJPY 29.66B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

9392
JPY 0.0072061
1.07%
Market CapJPY 5.1M
VolumeJPY 23,402
9393
JPY 0.00506895
11.91%
Market CapJPY 5.1M
VolumeJPY 243,335
9394
JPY 0.00647527
0.98%
Market CapJPY 5.08M
VolumeJPY 1,105
9396
JPY 0.00511115
3.01%
Market CapJPY 5.07M
VolumeJPY 3,852
9401
JPY 0.0185619
5.75%
Market CapJPY 5.09M
VolumeJPY 9.89M

Data provided by Coingecko API