the misc. u aware? (MISC) Live Price

the misc. u aware? logo
MISCthe misc. u aware?
JPY 0.008128 -0.78%
Market Cap
JPY 8.05M
0.83%
Volume (24)
JPY 3,070
392.26%
Circulating Supply
990,347,880 MISC
Issue Date
-

Data provided by Coingecko API

MISC price Statistics

the misc. u aware? Price Today

the misc. u aware? Price
JPY 0.00812786

Price Change

JPY -0.000063890766
0.78%
24h Low / 24h High
JPY 0.00787607 / JPY 0.00822754

Trading Volume

JPY 3,070.34
392.26%
Volume / Market Cap
0.00038143689
Market Dominance
0.0000013683449%
Market Rank
#8511

the misc. u aware? Supply

Circulating Supply
990,347,878.592 MISC
Total Supply
990,347,878.592 MISC
Max Supply
990,414,852.47 MISC

the misc. u aware? Market Cap

Market Cap
JPY 8,049,405
0.83%

Fully Diluted
Market Cap

JPY 8,049,405
0.96%

the misc. u aware? Price Yesterday

Yesterday's Low / High
JPY 0.0080127895 / JPY 0.0080885553
Yesterday's Open / Close
JPY 0.0080885553 / JPY 0.0080127895
Yesterday's Change
0.96%
Yesterday's Volume
JPY 3,063.5353

the misc. u aware? Price History

7d Low / 7d High
JPY 0.000050076749 / JPY 0.000057001027
30d Low / 30d High
JPY 0.0079182618 / JPY 0.0083296762
90d Low / 90d High
JPY 0.0075052277 / JPY 0.0083296762
52 Week Low / 52 Week High
JPY 0.0075052277 / JPY 0.0084215046
All Time HighApr 6, 2025 (5 months ago)
JPY 0.415885
98.04%
All Time LowAug 2, 2025 (1 months ago)
JPY 0.00663222
22.78%

Data provided by Coingecko API

MISC to JPY converter

the misc. u aware?
the misc. u aware?MISC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time the misc. u aware? Price Chart (MISC to JPY)

MISCJPY by TradingView

the misc. u aware? Exchanges

Instant crypto to crypto exchange coming soon!

the misc. u aware? Historical Price Data (JPY)

Date
9/30/2025
JPY 0.008323
JPY 0
JPY 0.008323
JPY 0.007918
9/26/2025
JPY 0.007505
JPY 0
JPY 0.007842
JPY 0.007505
9/25/2025
JPY 0.008233
JPY 0.007505
JPY 0.008233
JPY 0.007616
9/24/2025
JPY 0.008304
JPY 0.008233
JPY 0.008422
JPY 0.008088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 56 minutes and 21 seconds

Explore Our Other Products for MISC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,281
0.18%
Market CapJPY 2.28T
VolumeJPY 55.79B
2
JPY 4,153.33
1.11%
Market CapJPY 501.59B
VolumeJPY 33.08B
4
JPY 2.84
1.40%
Market CapJPY 170.02B
VolumeJPY 4.58B
5
JPY 1,009.24
1.34%
Market CapJPY 140.54B
VolumeJPY 1.86B
6
JPY 209.33
0.61%
Market CapJPY 113.92B
VolumeJPY 6.95B
9
JPY 0.232765
0.06%
Market CapJPY 35.2B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

8509
JPY 0.00003995
3.31%
Market CapJPY 8.08M
VolumeJPY 7.26M
Market CapJPY 8.08M
VolumeJPY 147,318
8512
JPY 0.01522844
1.46%
Market CapJPY 8.05M
VolumeJPY 1,505
8513
JPY 0.00804095
3.32%
Market CapJPY 8.04M
VolumeJPY 5,136
8514
Market CapJPY 8.05M
VolumeJPY 10,378

Data provided by Coingecko API