The Sandbox (Wormhole) (SAND) Canlı Fiyat

The Sandbox (Wormhole) logo
SANDThe Sandbox (Wormhole)
0,234543+ 0.49%
Piyasa değeri
€0
0%
Hacim (24s)
29
0.14%
Dolaşımdaki miktar
0 SAND
Yayın tarihi
-

Data provided by Coingecko API

SAND Fiyat İstatistikleri

Fiyat / The Sandbox (Wormhole) Fiyatı Bugün

The Sandbox (Wormhole) Fiyatı
€0,234543

Fiyat Değişimi

€0,00114321
0.49%
24s Düşük / 24s Yüksek
€0,232529 / €0,241706

Alım Satım Hacmi

€29,26
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

The Sandbox (Wormhole) Arzı

Daloşımdaki Arz
0 SAND
Toplam Arz
81.877,727 SAND
Maks Arz
0 SAND

The Sandbox (Wormhole) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€19.215,93
0.12%

Dünkü The Sandbox (Wormhole) Fiyatı

Dünkü Düşük / Yüksek
€0,23408649 / €0,23473445
Dünkü Açılış / Kapanış
€0,23473445 / €0,23408649
Dünkü Değişim
0.06%
Dünkü Hacim
€29,53155

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,26489625 / €0,30357898
30g Düşük/30g Yüksek
€0,23275789 / €0,23643781
90g Düşük/90g Yüksek
€0,22852679 / €0,25275272
52 Hafta Düşük / 52 Hafta Yüksek
€0,22852679 / €0,25892706
Tüm Zamanlar YüksekŞub 9, 2022 (3 yıl önce)
€4,23
94.46%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
€0,182882
28.33%

Data provided by Coingecko API

SAND'den EUR'ye Dönüştürücü

The Sandbox (Wormhole)
The Sandbox (Wormhole)SAND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAND Safely with 3Commas

Use a proven backtested strategy for SAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Sandbox (Wormhole) Fiyat Tablosu (SAND'den EUR'ye)

    SANDEUR TradingView tarafından

    The Sandbox (Wormhole) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,24
    SAND/EUR
    €0,0001
    €31.910
    Recently
    Bitstamp
    Bitstamp
    €0,24
    SAND/EUR
    €0,00647
    €0
    Recently

    The Sandbox (Wormhole) Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,233533
    €0
    €0,234734
    €0,232758
    27.08.2025
    €0,233515
    €0,233533
    €0,242202
    €0,228527
    26.08.2025
    €0,235126
    €0,233515
    €0,241593
    €0,228562
    25.08.2025
    €0,253478
    €0,235126
    €0,254196
    €0,235048
    24.08.2025
    €0,250868
    €0,253478
    €0,258605
    €0,249095
    23.08.2025
    €0,251979
    €0,250868
    €0,258927
    €0,243337
    22.08.2025
    €0,236688
    €0,251979
    €0,252155
    €0,23339

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 51 dakika ve 47 saniye

    Explore Our Other Products for SAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.769
    0.19%
    Piyasa değeri€2,23T
    Hacim€34,67B
    2
    4.492,19
    1.02%
    Piyasa değeri€542,27B
    Hacim€28,07B
    3
    2,94
    1.38%
    Piyasa değeri€174,93B
    Hacim€5,93B
    5
    873,38
    1.11%
    Piyasa değeri€121,6B
    Hacim€1,62B
    6
    217,06
    4.36%
    Piyasa değeri€117,42B
    Hacim€13,04B
    9
    0,22
    0.57%
    Piyasa değeri€33,57B
    Hacim€1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API