The SWARM (SWARM) Canlı Fiyat

The SWARM logo
SWARMThe SWARM
INR 0,335956 -5.71%
Piyasa değeri
INR 171,05M
6.64%
Hacim (24s)
INR 10.529.445
2.47%
Dolaşımdaki miktar
514.165.870 SWARM
Yayın tarihi
-

Data provided by Coingecko API

SWARM Fiyat İstatistikleri

Fiyat / The SWARM Fiyatı Bugün

The SWARM Fiyatı
INR 0,335956

Fiyat Değişimi

INR -0,020363639
5.71%
24s Düşük / 24s Yüksek
INR 0,33267 / INR 0,367426

Alım Satım Hacmi

INR 10.529.445
2.47%
Hacim / Piyasa Değeri
0,061558529
Piyasa hakimiyeti
0,000049471997%
Piyasa sıralaması
#3295

The SWARM Arzı

Daloşımdaki Arz
514.165.869 SWARM
Toplam Arz
1.000.000.000 SWARM
Maks Arz
1.000.000.000 SWARM

The SWARM piyasa değeri

Piyasa Değeri
INR 171.047.700
6.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 332.670.280
2.02%

Dünkü The SWARM Fiyatı

Dünkü Düşük / Yüksek
INR 0,33852522 / INR 0,34054375
Dünkü Açılış / Kapanış
INR 0,34054375 / INR 0,33852522
Dünkü Değişim
1.05%
Dünkü Hacim
INR 17.316.336

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0037377556 / INR 0,0073292677
30g Düşük/30g Yüksek
INR 0,33684202 / INR 0,37754992
90g Düşük/90g Yüksek
INR 0,32892716 / INR 0,47253577
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,32892716 / INR 0,64198038
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
INR 2,41
86.04%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,04497833
646.73%

Data provided by Coingecko API

SWARM'den INR'ye Dönüştürücü

The SWARM
The SWARMSWARM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWARM Safely with 3Commas

Use a proven backtested strategy for SWARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The SWARM Fiyat Tablosu (SWARM'den INR'ye)

    SWARMINR TradingView tarafından

    The SWARM Borsaları

    Instant crypto to crypto exchange coming soon!

    The SWARM Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,349547
    INR 0
    INR 0,365512
    INR 0,338525
    02.09.2025
    INR 0,356139
    INR 0,349547
    INR 0,37755
    INR 0,332868
    01.09.2025
    INR 0,435085
    INR 0,356139
    INR 0,435085
    INR 0,328927
    31.08.2025
    INR 0,460343
    INR 0,435085
    INR 0,489213
    INR 0,429147
    30.08.2025
    INR 0,547162
    INR 0,460343
    INR 0,5657
    INR 0,414554
    29.08.2025
    INR 0,629897
    INR 0,547162
    INR 0,629897
    INR 0,513437
    28.08.2025
    INR 0,417633
    INR 0,629897
    INR 0,64198
    INR 0,417633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 14 dakika ve 42 saniye

    Explore Our Other Products for SWARM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.413
    2.17%
    Piyasa değeriINR 2,18T
    HacimINR 36,1B
    2
    INR 4.302,11
    3.50%
    Piyasa değeriINR 518,56B
    HacimINR 29,45B
    4
    INR 2,8
    2.02%
    Piyasa değeriINR 166,96B
    HacimINR 4,35B
    5
    INR 844,44
    1.69%
    Piyasa değeriINR 117,55B
    HacimINR 956,63M
    6
    INR 203,97
    3.03%
    Piyasa değeriINR 110,32B
    HacimINR 4,83B
    9
    INR 0,212063
    2.77%
    Piyasa değeriINR 31,98B
    HacimINR 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3292
    INR 0,00000175
    1.99%
    Piyasa değeriINR 171,77M
    HacimINR 895.741
    3293
    INR 43,5
    5.12%
    Piyasa değeriINR 171,58M
    HacimINR 14,04M
    3294
    INR 1,71
    15.69%
    Piyasa değeriINR 171,21M
    HacimINR 6,06M
    3296
    INR 2,02
    4.25%
    Piyasa değeriINR 170,76M
    HacimINR 1,42M
    3297
    INR 87,47
    0.78%
    Piyasa değeriINR 170,72M
    HacimINR 2,46M

    Data provided by Coingecko API