Theory Of Gravity (THOG) Canlı Fiyat

Theory Of Gravity logo
THOGTheory Of Gravity
BRL 0,000684+ 0.54%
Piyasa değeri
BRL 653.248
0.80%
Hacim (24s)
BRL 447
6.41%
Dolaşımdaki miktar
948.499.380 THOG
Yayın tarihi
-

Data provided by Coingecko API

THOG Fiyat İstatistikleri

Fiyat / Theory Of Gravity Fiyatı Bugün

Theory Of Gravity Fiyatı
BRL 0,00068368

Fiyat Değişimi

BRL 0,00000369
0.54%
24s Düşük / 24s Yüksek
BRL 0,0006607 / BRL 0,00069869

Alım Satım Hacmi

BRL 447,24
6.41%
Hacim / Piyasa Değeri
0,00068464044
Piyasa hakimiyeti
0,0000030643655%
Piyasa sıralaması
#7139

Theory Of Gravity Arzı

Daloşımdaki Arz
948.499.383,54 THOG
Toplam Arz
948.499.383,54 THOG
Maks Arz
948.499.383,54 THOG

Theory Of Gravity piyasa değeri

Piyasa Değeri
BRL 653.248
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 653.248
2.62%

Dünkü Theory Of Gravity Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00066828175 / BRL 0,00067396163
Dünkü Açılış / Kapanış
BRL 0,00066828175 / BRL 0,00067396163
Dünkü Değişim
1.87%
Dünkü Hacim
BRL 314,30727

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00011716672 / BRL 0,00013871872
30g Düşük/30g Yüksek
BRL 0,00064438855 / BRL 0,00069064679
90g Düşük/90g Yüksek
BRL 0,00063503192 / BRL 0,00073199105
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00063503192 / BRL 0,00075270124
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
BRL 0,097203
99.30%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00037751
81.14%

Data provided by Coingecko API

THOG'den BRL'ye Dönüştürücü

Theory Of Gravity
Theory Of GravityTHOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOG Safely with 3Commas

Use a proven backtested strategy for THOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Theory Of Gravity Fiyat Tablosu (THOG'den BRL'ye)

    THOGBRL TradingView tarafından

    Theory Of Gravity Borsaları

    Instant crypto to crypto exchange coming soon!

    Theory Of Gravity Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 0,000697
    BRL 0
    BRL 0,00071
    BRL 0,000635
    21.08.2025
    BRL 0,00073
    BRL 0,000697
    BRL 0,000732
    BRL 0,000701
    20.08.2025
    BRL 0,000681
    BRL 0,00073
    BRL 0,000728
    BRL 0,000681
    19.08.2025
    BRL 0,000706
    BRL 0,000681
    BRL 0,000711
    BRL 0,000685
    18.08.2025
    BRL 0,000739
    BRL 0,000706
    BRL 0,000739
    BRL 0,000701
    17.08.2025
    BRL 0,000738
    BRL 0,000739
    BRL 0,000753
    BRL 0,000732

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 48 dakika ve 21 saniye

    Explore Our Other Products for THOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.890
    0.77%
    Piyasa değeriBRL 2,29T
    HacimBRL 23,15B
    2
    BRL 4.765,01
    1.01%
    Piyasa değeriBRL 575,13B
    HacimBRL 21,49B
    3
    BRL 3,04
    0.77%
    Piyasa değeriBRL 180,8B
    HacimBRL 3,43B
    5
    BRL 870,85
    2.00%
    Piyasa değeriBRL 121,28B
    HacimBRL 1,3B
    6
    BRL 206,84
    0.96%
    Piyasa değeriBRL 111,7B
    HacimBRL 7,03B
    9
    BRL 0,23
    2.27%
    Piyasa değeriBRL 34,99B
    HacimBRL 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7136
    Piyasa değeriBRL 660.370
    HacimBRL 999
    7137
    Piyasa değeriBRL 654.755
    HacimBRL 2.301
    7138
    BRL 0,00065363
    22.94%
    Piyasa değeriBRL 653.486
    HacimBRL 81.247
    7140
    BRL 0,00065254
    1.79%
    Piyasa değeriBRL 652.418
    HacimBRL 6.384
    7141
    BRL 1.147,16
    0.28%
    Piyasa değeriBRL 651.982
    HacimBRL 1,19M

    Data provided by Coingecko API