theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
RUB 0.028183 -7.35%
Market Cap
RUB 28.11M
7.59%
Volume (24)
RUB 6,364,973
0.70%
Circulating Supply
999,878,120 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
RUB 0.02818284

Price Change

RUB -0.0022357493
7.35%
24h Low / 24h High
RUB 0.02784409 / RUB 0.03041859

Trading Volume

RUB 6,364,973
0.70%
Volume / Market Cap
0.22645367
Market Dominance
0.0000080146644%
Market Rank
#5131

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,878,120.448 WAIT
Total Supply
999,878,120.448 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
RUB 28,107,175
7.59%

Fully Diluted
Market Cap

RUB 28,107,175
5.42%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
RUB 0.029721215 / RUB 0.029722184
Yesterday's Open / Close
RUB 0.029722184 / RUB 0.029721215
Yesterday's Change
5.18%
Yesterday's Volume
RUB 6,498,083.1

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
RUB 0.0002802194 / RUB 0.00063499112
30d Low / 30d High
RUB 0.029197096 / RUB 0.030642118
90d Low / 90d High
RUB 0.029197096 / RUB 0.044526509
52 Week Low / 52 Week High
RUB 0.029197096 / RUB 0.067723724
All Time HighNov 20, 2024 (1 months ago)
RUB 6.36
99.56%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.02784409

Data provided by Coingecko API

WAIT to RUB converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to RUB)

WAITRUB by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (RUB)

Date
12/22/2024
RUB 0.030219
RUB 0
RUB 0.030642
RUB 0.029633
12/21/2024
RUB 0.033663
RUB 0.030219
RUB 0.034156
RUB 0.029197
12/20/2024
RUB 0.035602
RUB 0.033663
RUB 0.035602
RUB 0.030991
12/19/2024
RUB 0.045467
RUB 0.035602
RUB 0.045467
RUB 0.03586
12/18/2024
RUB 0.06642
RUB 0.045467
RUB 0.06642
RUB 0.043131
12/17/2024
RUB 0.063619
RUB 0.06642
RUB 0.066308
RUB 0.057959
12/16/2024
RUB 0.06453
RUB 0.063619
RUB 0.067724
RUB 0.063281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,821
2.18%
Market CapRUB 1.88T
VolumeRUB 55.84B
2
RUB 3,317.66
1.61%
Market CapRUB 399.13B
VolumeRUB 30.01B
4
RUB 2.17
3.97%
Market CapRUB 124.41B
VolumeRUB 10.6B
5
RUB 679.55
1.93%
Market CapRUB 99.18B
VolumeRUB 1.79B
6
RUB 182.38
1.37%
Market CapRUB 87.31B
VolumeRUB 5.61B
7
RUB 0.311025
2.85%
Market CapRUB 45.73B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

5127
RUB 0.536732
3.61%
Market CapRUB 28.32M
VolumeRUB 36,491
5128
RUB 0.00003816
0%
Market CapRUB 28.96M
VolumeRUB 29,353
5133
RUB 0.074737
2.93%
Market CapRUB 28.2M
VolumeRUB 3M
5130
RUB 0.02810431
2.83%
Market CapRUB 28.1M
VolumeRUB 59,824
5132
RUB 0.00124131
0%
Market CapRUB 28.85M
VolumeRUB 79,771

Data provided by Coingecko API