theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
RUB 0.017188+ 0.45%
Market Cap
RUB 17.17M
0.40%
Volume (24)
RUB 6,573,533
0.47%
Circulating Supply
999,747,790 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
RUB 0.01718771

Price Change

RUB 0.00007778
0.45%
24h Low / 24h High
RUB 0.01551178 / RUB 0.01719239

Trading Volume

RUB 6,573,533
0.47%
Volume / Market Cap
0.38278076
Market Dominance
0.0000047916078%
Market Rank
#5918

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,747,788.028 WAIT
Total Supply
999,747,788.028 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
RUB 17,173,102
0.40%

Fully Diluted
Market Cap

RUB 17,173,102
3.02%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
RUB 0.016656372 / RUB 0.016690853
Yesterday's Open / Close
RUB 0.016690853 / RUB 0.016656372
Yesterday's Change
3.08%
Yesterday's Volume
RUB 6,132,288.2

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
RUB 0.0001544753 / RUB 0.00057508253
30d Low / 30d High
RUB 0.016656372 / RUB 0.0194593
90d Low / 90d High
RUB 0.016656372 / RUB 0.032863979
52 Week Low / 52 Week High
RUB 0.015795482 / RUB 0.058928455
All Time HighNov 20, 2024 (2 months ago)
RUB 6.36
99.73%
All Time LowJan 13, 2025 (10 days ago)
RUB 0.01310462
28.92%

Data provided by Coingecko API

WAIT to RUB converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to RUB)

WAITRUB by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (RUB)

Date
1/23/2025
RUB 0.017455
RUB 0
RUB 0.017489
RUB 0.016656
1/22/2025
RUB 0.020908
RUB 0.017455
RUB 0.020951
RUB 0.018466
1/21/2025
RUB 0.021041
RUB 0.020908
RUB 0.023149
RUB 0.019799
1/20/2025
RUB 0.031104
RUB 0.021041
RUB 0.032864
RUB 0.021634
1/19/2025
RUB 0.022093
RUB 0.031104
RUB 0.058928
RUB 0.019984
1/18/2025
RUB 0.015974
RUB 0.022093
RUB 0.021533
RUB 0.015963
1/17/2025
RUB 0.016394
RUB 0.015974
RUB 0.016447
RUB 0.015795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,458
2.91%
Market CapRUB 2.09T
VolumeRUB 100.53B
2
RUB 3,411.17
5.85%
Market CapRUB 410.71B
VolumeRUB 37.64B
3
RUB 3.18
2.01%
Market CapRUB 182.83B
VolumeRUB 8.24B
5
RUB 264.5
6.77%
Market CapRUB 128.6B
VolumeRUB 11.17B
6
RUB 688.87
0.27%
Market CapRUB 100.45B
VolumeRUB 1.31B
7
RUB 0.360353
2.40%
Market CapRUB 53.19B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 17.2M
VolumeRUB 106.5M
5916
RUB 0.897007
1.59%
Market CapRUB 17.19M
VolumeRUB 77,911
5917
RUB 0.01718128
23.66%
Market CapRUB 17.18M
VolumeRUB 1.25M
5919
RUB 0.063179
0.28%
Market CapRUB 17.18M
VolumeRUB 162,882
5929
RUB 0.00004081
19.40%
Market CapRUB 17.17M
VolumeRUB 6.48M

Data provided by Coingecko API