theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
RUB 0.007435+ 5.46%
Market Cap
RUB 7.43M
5.47%
Volume (24)
RUB 177,404
0.59%
Circulating Supply
999,625,620 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
RUB 0.00743455

Price Change

RUB 0.00038482
5.46%
24h Low / 24h High
RUB 0.00687334 / RUB 0.00773443

Trading Volume

RUB 177,404
0.59%
Volume / Market Cap
0.023871036
Market Dominance
0.0000025153801%
Market Rank
#6498

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,625,620.895 WAIT
Total Supply
999,625,620.895 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
RUB 7,431,768
5.47%

Fully Diluted
Market Cap

RUB 7,431,768
2.40%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
RUB 0.0075947847 / RUB 0.0076398739
Yesterday's Open / Close
RUB 0.0075947847 / RUB 0.0076398739
Yesterday's Change
2.40%
Yesterday's Volume
RUB 179,872.2

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
RUB 0.00007713834 / RUB 0.000091398084
30d Low / 30d High
RUB 0.0068962424 / RUB 0.0076398739
90d Low / 90d High
RUB 0.006862324 / RUB 0.0076398739
52 Week Low / 52 Week High
RUB 0.006862324 / RUB 0.0083083223
All Time HighNov 20, 2024 (3 months ago)
RUB 6.36
99.88%
All Time LowFeb 21, 2025 (2 days ago)
RUB 0.00682312
9.34%

Data provided by Coingecko API

WAIT to RUB converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to RUB)

WAITRUB by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (RUB)

Date
2/23/2025
RUB 0.007127
RUB 0
RUB 0.00764
RUB 0.006896
2/22/2025
RUB 0.006946
RUB 0.007127
RUB 0.007162
RUB 0.006946
2/21/2025
RUB 0.007237
RUB 0.006946
RUB 0.007412
RUB 0.006862
2/20/2025
RUB 0.006975
RUB 0.007237
RUB 0.007195
RUB 0.006966
2/19/2025
RUB 0.007325
RUB 0.006975
RUB 0.007349
RUB 0.006913
2/18/2025
RUB 0.008018
RUB 0.007325
RUB 0.008018
RUB 0.007094
2/17/2025
RUB 0.008245
RUB 0.008018
RUB 0.008308
RUB 0.007626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,966
0.50%
Market CapRUB 1.9T
VolumeRUB 18.78B
2
RUB 2,791.13
1.00%
Market CapRUB 336.51B
VolumeRUB 22.48B
3
RUB 2.55
0.03%
Market CapRUB 148.06B
VolumeRUB 2.05B
5
RUB 651.85
2.29%
Market CapRUB 95.11B
VolumeRUB 571.2M
6
RUB 163.9
4.20%
Market CapRUB 80.44B
VolumeRUB 2.06B
8
RUB 0.239398
2.28%
Market CapRUB 35.44B
VolumeRUB 727.92M

Data provided by Coingecko API

More Cryptocurrencies

6500
RUB 0.00247819
0.83%
Market CapRUB 7.46M
VolumeRUB 16,477
6499
RUB 0.062002
3.45%
Market CapRUB 7.46M
VolumeRUB 41,719
6497
RUB 0.491799
13.63%
Market CapRUB 7.46M
VolumeRUB 962,046
6502
RUB 21.08
0.81%
Market CapRUB 7.44M
VolumeRUB 17,707
6498
Market CapRUB 7.43M
VolumeRUB 177,404

Data provided by Coingecko API