TINY (TINY) Canlı Fiyat

TINY logo
TINYTINY
JPY 1,61 -9.53%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.928.720
2.71%
Dolaşımdaki miktar
0 TINY
Yayın tarihi
-

Data provided by Coingecko API

TINY Fiyat İstatistikleri

Fiyat / TINY Fiyatı Bugün

TINY Fiyatı
JPY 1,61

Fiyat Değişimi

JPY -0,16922883
9.53%
24s Düşük / 24s Yüksek
JPY 1,55 / JPY 1,83

Alım Satım Hacmi

JPY 5.928.720
2.71%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TINY Arzı

Daloşımdaki Arz
0 TINY
Toplam Arz
1.000.000.000 TINY
Maks Arz
1.000.000.000 TINY

TINY piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.608.945.400
9.68%

Dünkü TINY Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7790296 / JPY 1,7839017
Dünkü Açılış / Kapanış
JPY 1,7790296 / JPY 1,7839017
Dünkü Değişim
9.62%
Dünkü Hacim
JPY 2.915.353,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010569099 / JPY 0,012864676
30g Düşük/30g Yüksek
JPY 1,7760763 / JPY 1,8973415
90g Düşük/90g Yüksek
JPY 1,6346815 / JPY 1,9126796
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,54046 / JPY 1,9126796
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
JPY 9,6
83.23%
Tüm Zamanlar DüşükAğu 26, 2024 (1 yıl önce)
JPY 0,00851169
18802.54%

Data provided by Coingecko API

TINY'den JPY'ye Dönüştürücü

TINY
TINYTINY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TINY Safely with 3Commas

Use a proven backtested strategy for TINY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TINY Fiyat Tablosu (TINY'den JPY'ye)

    TINYJPY TradingView tarafından

    TINY Borsaları

    Instant crypto to crypto exchange coming soon!

    TINY Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 1,838095
    JPY 0
    JPY 1,838095
    JPY 1,776076
    03.09.2025
    JPY 1,855007
    JPY 1,838095
    JPY 1,91268
    JPY 1,850586
    02.09.2025
    JPY 1,716014
    JPY 1,855007
    JPY 1,86801
    JPY 1,711224
    01.09.2025
    JPY 1,716362
    JPY 1,716014
    JPY 1,79849
    JPY 1,631215
    31.08.2025
    JPY 1,855
    JPY 1,716362
    JPY 1,856996
    JPY 1,732062
    30.08.2025
    JPY 1,770585
    JPY 1,855
    JPY 1,843414
    JPY 1,668406
    29.08.2025
    JPY 1,647755
    JPY 1,770585
    JPY 1,761142
    JPY 1,54046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 6 dakika ve 35 saniye

    Explore Our Other Products for TINY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.636
    0.04%
    Piyasa değeriJPY 2,21T
    HacimJPY 56,61B
    2
    JPY 4.306,32
    0.07%
    Piyasa değeriJPY 520,2B
    HacimJPY 37,96B
    4
    JPY 2,82
    0.57%
    Piyasa değeriJPY 168,05B
    HacimJPY 6,53B
    5
    JPY 849,65
    0.56%
    Piyasa değeriJPY 118,26B
    HacimJPY 989,37M
    6
    JPY 203,61
    0.20%
    Piyasa değeriJPY 110,25B
    HacimJPY 7,64B
    9
    JPY 0,21809
    2.46%
    Piyasa değeriJPY 32,9B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API