Tokyo Games Token (TGT) Live Price

Tokyo Games Token logo
TGTTokyo Games Token
JPY 1.22 -13.78%
Market Cap
JPY 180.13M
14.76%
Volume (24)
JPY 206,107,530
0.08%
Circulating Supply
147,500,000 TGT
Issue Date
-

Data provided by Coingecko API

TGT price Statistics

Tokyo Games Token Price Today

Tokyo Games Token Price
JPY 1.22

Price Change

JPY -0.19495008
13.78%
24h Low / 24h High
JPY 1.23 / JPY 1.44

Trading Volume

JPY 206,107,530
0.08%
Volume / Market Cap
1.1442172
Market Dominance
0.000030983113%
Market Rank
#3692

Tokyo Games Token Supply

Circulating Supply
147,500,000 TGT
Total Supply
1,000,000,000 TGT
Max Supply
1,000,000,000 TGT

Tokyo Games Token Market Cap

Market Cap
JPY 180,129,730
14.76%

Fully Diluted
Market Cap

JPY 1,221,218,500
14.99%

Tokyo Games Token Price Yesterday

Yesterday's Low / High
JPY 1.4325852 / JPY 1.440668
Yesterday's Open / Close
JPY 1.4325852 / JPY 1.440668
Yesterday's Change
15.08%
Yesterday's Volume
JPY 382,213,770

Tokyo Games Token Price History

7d Low / 7d High
JPY 0.0087110102 / JPY 0.014219843
30d Low / 30d High
JPY 1.4325852 / JPY 1.5601407
90d Low / 90d High
JPY 1.4325852 / JPY 1.9396968
52 Week Low / 52 Week High
JPY 1.4325852 / JPY 2.0839882
All Time HighMay 22, 2025 (1 months ago)
JPY 21.54
94.16%
All Time LowJul 7, 2025 (12 days ago)
JPY 1.036
21.33%

Data provided by Coingecko API

TGT to JPY converter

Tokyo Games Token
Tokyo Games TokenTGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tokyo Games Token Price Chart (TGT to JPY)

TGTJPY by TradingView

Tokyo Games Token Exchanges

Instant crypto to crypto exchange coming soon!

Tokyo Games Token Historical Price Data (JPY)

Date
7/18/2025
JPY 1.551243
JPY 0
JPY 1.557397
JPY 1.432585
7/17/2025
JPY 1.541574
JPY 1.551243
JPY 1.63321
JPY 1.479634
7/16/2025
JPY 1.700193
JPY 1.541574
JPY 1.738758
JPY 1.536697
7/15/2025
JPY 1.900734
JPY 1.700193
JPY 1.952401
JPY 1.688099
7/14/2025
JPY 1.907935
JPY 1.900734
JPY 1.994745
JPY 1.844673
7/13/2025
JPY 1.875156
JPY 1.907935
JPY 2.083988
JPY 1.804954
7/12/2025
JPY 1.695234
JPY 1.875156
JPY 2.07005
JPY 1.488957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,851
0.16%
Market CapJPY 2.34T
VolumeJPY 24.99B
2
JPY 3,581.84
1.40%
Market CapJPY 432.35B
VolumeJPY 28.46B
3
JPY 3.42
1.35%
Market CapJPY 202.54B
VolumeJPY 5.98B
5
JPY 732.41
0.47%
Market CapJPY 106.84B
VolumeJPY 1.49B
6
JPY 176.25
0.29%
Market CapJPY 94.81B
VolumeJPY 8.45B
8
JPY 0.24098
3.09%
Market CapJPY 36.19B
VolumeJPY 13.32B

Data provided by Coingecko API

More Cryptocurrencies

3689
JPY 0.180341
17.14%
Market CapJPY 180.33M
VolumeJPY 5.54M
3694
JPY 0.180674
7.58%
Market CapJPY 180.15M
VolumeJPY 167.55M
3691
JPY 18.06
3.04%
Market CapJPY 180.13M
VolumeJPY 115.48M
3693
JPY 0.18001
0.75%
Market CapJPY 180.05M
VolumeJPY 809,926
3684
JPY 3.33
4.91%
Market CapJPY 179.83M
VolumeJPY 30.85M

Data provided by Coingecko API